Adani Enterprises Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
Adani EnterprisesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Adani Enterprises shares perform in 2019?
Let's find out!
Adani Enterprises share price in 2019 was ₹207.95 Its price on 1st January 2019 was ₹161, and by 31st December 2019 it moved to ₹207.95, giving a positive return of 29.16% for the year.
Adani Enterprises Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹161 | ₹221.4 | ₹113 | ₹207.95 |
| 1st Jan 2019 | Occured in Nov 2019 | Occured in May 2019 | 31st Dec 2019 |
This page will help you understand how Adani Enterprises performed in 2019. Let's get started.
For complete insights into Adani Enterprises’s incredible stock price performance and growth, see: Adani Enterprises Historical Share Price Data from its IPO to 2024
Table: Adani Enterprises Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Adani Enterprises | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹137.19 | - | ↑ ₹162.6 ↓ ₹123.55 |
| Feb | ₹128.94 | -6.1% | ↑ ₹144.35 ↓ ₹114.95 |
| Mar | ₹147.35 | 14.2% | ↑ ₹150.6 ↓ ₹129.35 |
| Apr | ₹126.9 | -13.9% | ↑ ₹153.3 ↓ ₹125.1 |
| May | ₹154.6 | 21.8% | ↑ ₹180.7 ↓ ₹113 |
| Jun | ₹150.44 | -2.7% | ↑ ₹161.8 ↓ ₹140.44 |
| Jul | ₹128.75 | -14.5% | ↑ ₹161.75 ↓ ₹123.85 |
| Aug | ₹137.44 | 6.7% | ↑ ₹138.25 ↓ ₹121.3 |
| Sep | ₹145.8 | 6% | ↑ ₹155.69 ↓ ₹130.69 |
| Oct | ₹199.25 | 36.6% | ↑ ₹201.15 ↓ ₹134.19 |
| Nov | ₹214.75 | 7.7% | ↑ ₹221.4 ↓ ₹194 |
| Dec | ₹207.95 | -3.2% | ↑ ₹220.7 ↓ ₹202.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Enterprises in 2019?
In 2019, the opening price of Adani Enterprises share was ₹161.00. Today, the price stands at ₹2,183.64, reflecting a growth of 1,256.29%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹1.35 Lakh by 2024. This represents a CAGR of 68.45%.
You might also like to check: Adani Enterprises Stock Price in 2018 or Adani Enterprises Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
