Bacil Pharma Share Price History and Returns 2000 to 2024
Bacil Pharma Limited | |||
 | Symbol: BACPHAR | ||
| Price: ₹26.78 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Bacil Pharma Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Bacil Pharma Recent Performance
- 3: Bacil Pharma Stock Price Chart From 2000 to 2024
- 4: Bacil Pharma Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Bacil Pharma
- 5.1: Bacil Pharma Stock Returns In Last 5 Years
- 5.2: Bacil Pharma Stock Returns In Last 10 Years
- 5.3: Bacil Pharma Stock Returns In Last 15 Years
- 5.4: Bacil Pharma Stock Returns In Last 20 Years
- 5.5: Bacil Pharma Stock VS FD (Normal) VS FD (Compounding)
Bacil Pharma Stock Highlights
As of Fri 31 May 2024, Bacil Pharma Stock price is ₹26.78 which is ₹0.00 below 52-week high of ₹26.78 and ₹22.07 above 52-week low of ₹4.71
52-Week High Low
- Bacil Pharma 52-Week High is ₹26.78 occured on Fri 31 May 2024
- Bacil Pharma 52-Week Low is ₹4.71 occured on Wed 13 Dec 2023
All Time High
- The all-time high or the highest price that Bacil Pharma stocks have ever touched was ₹26.78 and this occurred on Fri 31 May 2024.
- The highest closing price at which Bacil Pharma stocks have ever closed was ₹25.51 recorded on Thu 30 May 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Bacil Pharma Recent Performance
Over the past 25 trading days, the value of Bacil Pharma's stock has increased by ₹6.50 (+32.05%). On 25 Apr 2024, its one share was worth ₹20.28 and by 31 May 2024, the value jumped to ₹26.78. During this period it created a highest high of ₹26.78 and lowest low of ₹20.23.
Below Image represents line chart of daily close price of Bacil Pharma, helping you visualize how the price has changed day by day.
Bacil Pharma Stock Price Chart From 2000 to 2024
Bacil Pharma Stock Price History Table From 2000 to 2024
Advertisement
| Year | Bacil Pharma | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹2.00 | - | ↑ ₹6.30 ↓ ₹1.20 |
| 2001 | ₹1.95 | -2.6% | ↑ ₹4.80 ↓ ₹1.10 |
| 2002 | ₹1.50 | -23.1% | ↑ ₹4.50 ↓ ₹1.50 |
| 2003 | ₹5.10 | 239.9% | ↑ ₹5.10 ↓ ₹1.25 |
| 2004 | ₹3.50 | -31.4% | ↑ ₹6.12 ↓ ₹2.90 |
| 2005 | ₹7.67 | 119.1% | ↑ ₹12.90 ↓ ₹3.50 |
| 2006 | ₹6.14 | -20% | ↑ ₹10.90 ↓ ₹5.36 |
| 2007 | ₹5.25 | -14.5% | ↑ ₹6.40 ↓ ₹2.85 |
| 2008 | ₹2.54 | -51.7% | ↑ ₹7.45 ↓ ₹2.54 |
| 2009 | ₹6.33 | 149.2% | ↑ ₹6.33 ↓ ₹2.29 |
| 2010 | ₹3.36 | -47% | ↑ ₹8.99 ↓ ₹3.36 |
| 2011 | ₹4.00 | 19% | ↑ ₹5.61 ↓ ₹2.23 |
| 2012 | ₹2.80 | -30.1% | ↑ ₹9.25 ↓ ₹2.80 |
| 2013 | ₹1.00 | -64.3% | ↑ ₹5.11 ↓ ₹0.92 |
| 2014 | ₹6.65 | 565% | ↑ ₹9.22 ↓ ₹1.00 |
| 2015 | ₹5.42 | -18.5% | ↑ ₹8.99 ↓ ₹4.25 |
| 2016 | ₹9.70 | 78.9% | ↑ ₹10.50 ↓ ₹3.20 |
| 2017 | ₹5.99 | -38.3% | ↑ ₹10.45 ↓ ₹5.06 |
| 2018 | ₹2.30 | -61.7% | ↑ ₹5.75 ↓ ₹2.30 |
| 2019 | ₹1.99 | -13.5% | ↑ ₹2.40 ↓ ₹1.90 |
| 2020 | ₹4.72 | 137.1% | ↑ ₹6.12 ↓ ₹1.57 |
| 2021 | ₹7.15 | 51.4% | ↑ ₹8.84 ↓ ₹3.10 |
| 2022 | ₹8.79 | 22.9% | ↑ ₹9.68 ↓ ₹3.67 |
| 2023 | ₹6.38 | -27.5% | ↑ ₹9.99 ↓ ₹4.71 |
| 2024 | ₹26.78 | 319.7% | ↑ ₹26.78 ↓ ₹25.51 |
Analyzing the Impact of Investing in Bacil Pharma
Bacil Pharma Stock price in the year 2000 was ₹2.00. If you had invested ₹10,000 in Bacil Pharma Stock in 2000, in 24 years, your investment would have grown to ₹1.33 Lakh by the end of 2024. This represents a positive return of 1,239% from 2000 to 2024, with a compound annual growth rate (CAGR) of 11.4%.
Advertisement
Bacil Pharma Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 26.78 and lowest was: 1.57
- Bacil Pharma Stock price in 2019 was 1.99
- By 2024, its stock price rose to 26.78
- It gave a positive return of over 1,245% with a CAGR of 68.1% over the last 5 years
- If you had invested 10,000 in Bacil Pharma in 2019 then in 5 years, your investment would have grown to 1.34 Lakh by 2024, which is 13.45 times of your initial investment.
Bacil Pharma Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 26.78 and lowest was: 1.00
- Bacil Pharma Stock price in 2014 was 6.65
- By 2024, its stock price rose to 26.78
- It gave a positive return of over 302% with a CAGR of 14.9% over the last 10 years
- If you had invested 10,000 in Bacil Pharma in 2014 then in 10 years, your investment would have grown to 40,270 by 2024, which is 4.02 times of your initial investment.
Bacil Pharma Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 26.78 and lowest was: 0.92
- Bacil Pharma Stock price in 2009 was 6.33
- By 2024, its stock price rose to 26.78
- It gave a positive return of over 323% with a CAGR of 10% over the last 15 years
- If you had invested 10,000 in Bacil Pharma in 2009 then in 15 years, your investment would have grown to 42,306 by 2024, which is 4.23 times of your initial investment.
Bacil Pharma Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 26.78 and lowest was: 0.92
- Bacil Pharma Stock price in 2004 was 3.50
- By 2024, its stock price rose to 26.78
- It gave a positive return of over 665% with a CAGR of 10.7% over the last 20 years
- If you had invested 10,000 in Bacil Pharma in 2004 then in 20 years, your investment would have grown to 76,514 by 2024, which is 7.65 times of your initial investment.
Bacil Pharma Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Bacil Pharma stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Bacil Pharma Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Bacil Pharma Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹131,916.27 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
