Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
spandanaShare Price HistorySPANDANA FinancialsTomorrow TargetLong Term TargetNo DividendsNo BonusNo Split
How did spandana shares perform in 2024?
Let's find out!
spandana share price in 2024 was ₹331 Its price on 1st January 2024 was ₹1,128.7, and by 31st December 2024 it moved to ₹331, giving a negative return of -70.68% for the year.
spandana Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,128.7 | ₹1,243.2 | ₹305.2 | ₹331 |
| 1st Jan 2024 | Occured in Jan 2024 | Occured in Dec 2024 | 31st Dec 2024 |
This page will help you understand how spandana performed in 2024. Let's get started.
For complete insights into spandana’s incredible stock price performance and growth, see: spandana Historical Share Price Data from its IPO to 2025
Table: spandana Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | spandana | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,046.09 | - |
↑ ₹1,243.2 ↓ ₹1,008 |
| Feb | ₹915.65 | -12.5% |
↑ ₹1,069 ↓ ₹903.75 |
| Mar | ₹840.55 | -8.3% |
↑ ₹944 ↓ ₹786.35 |
| Apr | ₹873.35 | 3.9% |
↑ ₹935.6 ↓ ₹838 |
| May | ₹756.35 | -13.4% |
↑ ₹890 ↓ ₹750 |
| Jun | ₹706.35 | -6.7% |
↑ ₹820 ↓ ₹678.05 |
| Jul | ₹670.9 | -5.1% |
↑ ₹750 ↓ ₹642 |
| Aug | ₹628.9 | -6.3% |
↑ ₹683.95 ↓ ₹586.35 |
| Sep | ₹585.2 | -7% |
↑ ₹636.29 ↓ ₹583.2 |
| Oct | ₹409.15 | -30.1% |
↑ ₹590.7 ↓ ₹372.4 |
| Nov | ₹396.25 | -3.2% |
↑ ₹421 ↓ ₹362.15 |
| Dec | ₹331 | -16.5% |
↑ ₹411.55 ↓ ₹305.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in spandana in 2024?
In 2024, the opening price of spandana share was ₹1128.70. Today, the price stands at ₹259.5, reflecting a growth of -77.01%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹2,299.1 by 2025. This represents a CAGR of -77.01%.
You might also like to check: spandana Stock Price in 2023 or spandana Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
