S H Kelkar and Share Price in 2025: Chart, Monthly Trends, & Analysis

How did S H Kelkar and shares perform in 2025?

Let's find out!

S H Kelkar and share price in 2025 was ₹245.5 Its price on 1st January 2025 was ₹247.05, and by 31st December 2025 it moved to ₹245.5, giving a negative return of -0.63% for the year.

S H Kelkar and Share Open, High, Low, and Close prices for the Year 2025 are as follows:

Open	High	Low	Close
₹247.05	₹269.04	₹156.61	₹245.5
1st Jan 2025	Occured in Jul 2025	Occured in Mar 2025	31st Dec 2025

This page will help you understand how S H Kelkar and performed in 2025. Let's get started.

For complete insights into S H Kelkar and’s incredible stock price performance and growth, see: S H Kelkar and Historical Share Price Data from its IPO to 2025

Table: S H Kelkar and Share Monthly Close, Low, High Prices for 2025

Month	S H Kelkar and	Change%	↑High - ↓Low
Jan	₹214.22	-	↑ ₹268.75 ↓ ₹188.95
Feb	₹165.51	-22.8%	↑ ₹222.9 ↓ ₹161.4
Mar	₹176.6	6.7%	↑ ₹192 ↓ ₹156.61
Apr	₹198.69	12.5%	↑ ₹219.27 ↓ ₹160
May	₹243.68	22.6%	↑ ₹254.05 ↓ ₹184.87
Jun	₹234.93	-3.6%	↑ ₹254 ↓ ₹227.1
Jul	₹257.26	9.5%	↑ ₹269.04 ↓ ₹225.7
Aug	₹245.5	-4.6%	↑ ₹259 ↓ ₹243.85

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in S H Kelkar and in 2025?

In 2025, the opening price of S H Kelkar and share was ₹247.05. Today, the price stands at ₹245.5, reflecting a growth of -0.63%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹9,937.25 by 2025. This represents a CAGR of -0.63%.

---

You might also like to check: S H Kelkar and Stock Price in 2024

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.