S H Kelkar and Share Price in 2020: Chart, Monthly Trends, & Analysis

How did S H Kelkar and shares perform in 2020?

Let's find out!

S H Kelkar and share price in 2020 was ₹120.5 Its price on 1st January 2020 was ₹111.45, and by 31st December 2020 it moved to ₹120.5, giving a positive return of 8.12% for the year.

S H Kelkar and Share Open, High, Low, and Close prices for the Year 2020 are as follows:

Open	High	Low	Close
₹111.45	₹141.6	₹47.5	₹120.5
1st Jan 2020	Occured in Dec 2020	Occured in May 2020	31st Dec 2020

This page will help you understand how S H Kelkar and performed in 2020. Let's get started.

For complete insights into S H Kelkar and’s incredible stock price performance and growth, see: S H Kelkar and Historical Share Price Data from its IPO to 2025

Table: S H Kelkar and Share Monthly Close, Low, High Prices for 2020

Month	S H Kelkar and	Change%	↑High - ↓Low
Jan	₹112.05	-	↑ ₹122.7 ↓ ₹109.9
Feb	₹100.2	-10.6%	↑ ₹124.2 ↓ ₹99
Mar	₹76.09	-24.1%	↑ ₹105.7 ↓ ₹62.55
Apr	₹65.3	-14.2%	↑ ₹90.6 ↓ ₹65
May	₹55	-15.8%	↑ ₹63.9 ↓ ₹47.5
Jun	₹63.3	15%	↑ ₹76.2 ↓ ₹56
Jul	₹71.59	13.1%	↑ ₹80.7 ↓ ₹62.55
Aug	₹79.25	10.6%	↑ ₹90.8 ↓ ₹71.05
Sep	₹83.4	5.2%	↑ ₹88 ↓ ₹76
Oct	₹85.25	2.2%	↑ ₹96 ↓ ₹82.05
Nov	₹130.35	52.9%	↑ ₹138.5 ↓ ₹83
Dec	₹120.5	-7.6%	↑ ₹141.6 ↓ ₹106.7

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in S H Kelkar and in 2020?

In 2020, the opening price of S H Kelkar and share was ₹111.45. Today, the price stands at ₹245.5, reflecting a growth of 120.27%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹22,027.81 by 2025. This represents a CAGR of 17.11%.

---

You might also like to check: S H Kelkar and Stock Price in 2019 or S H Kelkar and Stock Price in 2021

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.