
Precot Meridian Share Price in 2009: Chart, Monthly Trends, & Analysis


How did Precot Meridian shares perform in 2009?
Let's find out!
Precot Meridian share price in 2009 was ₹61.11 Its price on 1st January 2009 was ₹22.35, and by 31st December 2009 it moved to ₹61.11, giving a positive return of 173.42% for the year.
Precot Meridian Share Open, High, Low, and Close prices for the Year 2009 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹22.35 | ₹64.92 | ₹18.07 | ₹61.11 |
1st Jan 2009 | Occured in Dec 2009 | Occured in Feb 2009 | 31st Dec 2009 |
This page will help you understand how Precot Meridian performed in 2009. Let's get started.
For complete insights into Precot Meridian’s incredible stock price performance and growth, see: Precot Meridian Historical Share Price Data from its IPO to 2025
Table: Precot Meridian Share Monthly Close, Low, High Prices for 2009
Month | Precot Meridian | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹20.34 | - |
↑ ₹24.83 ↓ ₹19.8 |
Feb | ₹21.19 | 4.1% |
↑ ₹23.22 ↓ ₹18.07 |
Mar | ₹22.01 | 3.8% |
↑ ₹25.03 ↓ ₹18.19 |
Apr | ₹23.22 | 5.4% |
↑ ₹32.83 ↓ ₹20.62 |
May | ₹36.76 | 58.3% |
↑ ₹40.34 ↓ ₹22.6 |
Jun | ₹33.42 | -9.1% |
↑ ₹41.31 ↓ ₹31.67 |
Jul | ₹30.57 | -8.6% |
↑ ₹34.75 ↓ ₹25.43 |
Aug | ₹35.49 | 16% |
↑ ₹36.9 ↓ ₹29.44 |
Sep | ₹42.1 | 18.6% |
↑ ₹43.48 ↓ ₹33.08 |
Oct | ₹42.52 | 0.9% |
↑ ₹51.45 ↓ ₹38.42 |
Nov | ₹52.27 | 22.9% |
↑ ₹55.94 ↓ ₹38.42 |
Dec | ₹61.11 | 16.9% |
↑ ₹64.92 ↓ ₹51.59 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Precot Meridian in 2009?
In 2009, the opening price of Precot Meridian share was ₹22.35. Today, the price stands at ₹546.75, reflecting a growth of 2,346.3%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹2.44 Lakh by 2025. This represents a CAGR of 22.12%.
You might also like to check: Precot Meridian Stock Price in 2008 or Precot Meridian Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.