MOIL Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did MOIL shares perform in 2022?
Let's find out!
MOIL share price in 2022 was ₹154.97 Its price on 1st January 2022 was ₹156.01, and by 31st December 2022 it moved to ₹154.97, giving a negative return of -0.67% for the year.
MOIL Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹156.01 | ₹186.58 | ₹129.77 | ₹154.97 |
| 1st Jan 2022 | Occured in Apr 2022 | Occured in Jun 2022 | 31st Dec 2022 |
This page will help you understand how MOIL performed in 2022. Let's get started.
For complete insights into MOIL’s incredible stock price performance and growth, see: MOIL Historical Share Price Data from its IPO to 2025
Table: MOIL Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | MOIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹159.22 | - |
↑ ₹162.56 ↓ ₹153.32 |
| Feb | ₹159.4 | 0.1% |
↑ ₹175.51 ↓ ₹154.25 |
| Mar | ₹174.24 | 9.3% |
↑ ₹184.78 ↓ ₹157.88 |
| Apr | ₹168.05 | -3.6% |
↑ ₹186.58 ↓ ₹165.22 |
| May | ₹152.22 | -9.5% |
↑ ₹169.71 ↓ ₹145.46 |
| Jun | ₹132.41 | -13.1% |
↑ ₹155.15 ↓ ₹129.77 |
| Jul | ₹147.83 | 11.6% |
↑ ₹157.18 ↓ ₹132.99 |
| Aug | ₹155.01 | 4.8% |
↑ ₹168.81 ↓ ₹144.61 |
| Sep | ₹143.82 | -7.3% |
↑ ₹164.27 ↓ ₹142.86 |
| Oct | ₹148.44 | 3.2% |
↑ ₹152.47 ↓ ₹142.13 |
| Nov | ₹154.94 | 4.3% |
↑ ₹161.47 ↓ ₹144.83 |
| Dec | ₹154.97 | - |
↑ ₹167.83 ↓ ₹146.32 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MOIL in 2022?
In 2022, the opening price of MOIL share was ₹156.01. Today, the price stands at ₹387.35, reflecting a growth of 148.28%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹24,828.53 by 2025. This represents a CAGR of 35.41%.
You might also like to check: MOIL Stock Price in 2021 or MOIL Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
