MOIL Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did MOIL shares perform in 2019?
Let's find out!
MOIL share price in 2019 was ₹124.76 Its price on 1st January 2019 was ₹139.55, and by 31st December 2019 it moved to ₹124.76, giving a negative return of -10.6% for the year.
MOIL Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹139.55 | ₹142.75 | ₹100.58 | ₹124.76 |
| 1st Jan 2019 | Occured in Mar 2019 | Occured in Aug 2019 | 31st Dec 2019 |
This page will help you understand how MOIL performed in 2019. Let's get started.
For complete insights into MOIL’s incredible stock price performance and growth, see: MOIL Historical Share Price Data from its IPO to 2025
Table: MOIL Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | MOIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹131.6 | - | ↑ ₹140.04 ↓ ₹126.35 |
| Feb | ₹119.23 | -9.4% | ↑ ₹135.07 ↓ ₹116.4 |
| Mar | ₹130.53 | 9.4% | ↑ ₹142.75 ↓ ₹119.68 |
| Apr | ₹127.87 | -2.1% | ↑ ₹136.22 ↓ ₹126.5 |
| May | ₹132.15 | 3.3% | ↑ ₹136.22 ↓ ₹117.9 |
| Jun | ₹126.58 | -4.3% | ↑ ₹131.61 ↓ ₹121.76 |
| Jul | ₹112.16 | -11.4% | ↑ ₹131.65 ↓ ₹110.71 |
| Aug | ₹106.79 | -4.8% | ↑ ₹113.45 ↓ ₹100.58 |
| Sep | ₹116.42 | 9% | ↑ ₹122.84 ↓ ₹100.58 |
| Oct | ₹118.42 | 1.7% | ↑ ₹131.49 ↓ ₹110.71 |
| Nov | ₹117.99 | -0.4% | ↑ ₹127.32 ↓ ₹116.24 |
| Dec | ₹124.76 | 5.7% | ↑ ₹126.04 ↓ ₹106.58 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MOIL in 2019?
In 2019, the opening price of MOIL share was ₹139.55. Today, the price stands at ₹363.7, reflecting a growth of 160.62%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹26,062.34 by 2025. This represents a CAGR of 17.31%.
You might also like to check: MOIL Stock Price in 2018 or MOIL Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
