United Spirits Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did United Spirits shares perform in 2022?
Let's find out!
United Spirits share price in 2022 was ₹877.55 Its price on 1st January 2022 was ₹892.3, and by 31st December 2022 it moved to ₹877.55, giving a negative return of -1.66% for the year.
United Spirits Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹892.3 | ₹958 | ₹712 | ₹877.55 |
| 1st Jan 2022 | Occured in Jan 2022 | Occured in Jun 2022 | 31st Dec 2022 |
This page will help you understand how United Spirits performed in 2022. Let's get started.
For complete insights into United Spirits’s incredible stock price performance and growth, see: United Spirits Historical Share Price Data from its IPO to 2024
Table: United Spirits Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | United Spirits | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹866.4 | - | ↑ ₹958 ↓ ₹823.3 |
| Feb | ₹885.15 | 2.1% | ↑ ₹898.5 ↓ ₹808.05 |
| Mar | ₹888.35 | 0.3% | ↑ ₹934.9 ↓ ₹765.2 |
| Apr | ₹862.85 | -2.9% | ↑ ₹944 ↓ ₹840.45 |
| May | ₹809.4 | -6.2% | ↑ ₹858.9 ↓ ₹728.8 |
| Jun | ₹759.75 | -6.2% | ↑ ₹831.8 ↓ ₹712 |
| Jul | ₹779 | 2.5% | ↑ ₹870 ↓ ₹754.05 |
| Aug | ₹811.85 | 4.2% | ↑ ₹833.5 ↓ ₹760.85 |
| Sep | ₹842.3 | 3.7% | ↑ ₹892.45 ↓ ₹798.3 |
| Oct | ₹896.35 | 6.4% | ↑ ₹899 ↓ ₹802 |
| Nov | ₹932.3 | 4% | ↑ ₹934.85 ↓ ₹861.25 |
| Dec | ₹877.55 | -5.9% | ↑ ₹951.8 ↓ ₹864.45 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in United Spirits in 2022?
In 2022, the opening price of United Spirits share was ₹892.30. Today, the price stands at ₹1,427.69, reflecting a growth of 60%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹16,000.11 by 2024. This represents a CAGR of 26.49%.
You might also like to check: United Spirits Stock Price in 2021 or United Spirits Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
