Lovable Lingerie Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
How did Lovable Lingerie shares perform in 2024?
Let's find out!
Lovable Lingerie share price in 2024 was ₹129.21 Its price on 1st January 2024 was ₹146.5, and by 31st December 2024 it moved to ₹129.21, giving a negative return of -11.81% for the year.
Lovable Lingerie Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹146.5 | ₹193.6 | ₹107.75 | ₹129.21 |
| 1st Jan 2024 | Occured in Aug 2024 | Occured in Mar 2024 | 31st Dec 2024 |
This page will help you understand how Lovable Lingerie performed in 2024. Let's get started.
For complete insights into Lovable Lingerie’s incredible stock price performance and growth, see: Lovable Lingerie Historical Share Price Data from its IPO to 2025
Table: Lovable Lingerie Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | Lovable Lingerie | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹156.85 | - | ↑ ₹171.7 ↓ ₹144.94 |
| Feb | ₹138.19 | -11.9% | ↑ ₹161.4 ↓ ₹133.35 |
| Mar | ₹110 | -20.5% | ↑ ₹148.8 ↓ ₹107.75 |
| Apr | ₹124.9 | 13.5% | ↑ ₹129.55 ↓ ₹111.1 |
| May | ₹120.95 | -3.2% | ↑ ₹139 ↓ ₹119.05 |
| Jun | ₹138.37 | 14.4% | ↑ ₹150 ↓ ₹110 |
| Jul | ₹155.58 | 12.4% | ↑ ₹171 ↓ ₹132.3 |
| Aug | ₹168.7 | 8.4% | ↑ ₹193.6 ↓ ₹138.6 |
| Sep | ₹141.65 | -16.1% | ↑ ₹174.25 ↓ ₹138.1 |
| Oct | ₹124.55 | -12.1% | ↑ ₹145.63 ↓ ₹116 |
| Nov | ₹132.33 | 6.2% | ↑ ₹135.13 ↓ ₹112 |
| Dec | ₹129.21 | -2.4% | ↑ ₹146.22 ↓ ₹124.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Lovable Lingerie in 2024?
In 2024, the opening price of Lovable Lingerie share was ₹146.50. Today, the price stands at ₹91.14, reflecting a growth of -37.79%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹6,221.16 by 2025. This represents a CAGR of -37.79%.
You might also like to check: Lovable Lingerie Stock Price in 2023 or Lovable Lingerie Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
