Lovable Lingerie Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did Lovable Lingerie shares perform in 2019?
Let's find out!
Lovable Lingerie share price in 2019 was ₹75.2 Its price on 1st January 2019 was ₹107.6, and by 31st December 2019 it moved to ₹75.2, giving a negative return of -30.12% for the year.
Lovable Lingerie Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹107.6 | ₹125.9 | ₹56.05 | ₹75.2 |
| 1st Jan 2019 | Occured in Jan 2019 | Occured in Aug 2019 | 31st Dec 2019 |
This page will help you understand how Lovable Lingerie performed in 2019. Let's get started.
For complete insights into Lovable Lingerie’s incredible stock price performance and growth, see: Lovable Lingerie Historical Share Price Data from its IPO to 2025
Table: Lovable Lingerie Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Lovable Lingerie | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹100.1 | - | ↑ ₹125.9 ↓ ₹97.2 |
| Feb | ₹94.2 | -5.9% | ↑ ₹101.8 ↓ ₹87.8 |
| Mar | ₹102 | 8.2% | ↑ ₹113.35 ↓ ₹93.6 |
| Apr | ₹96.8 | -5.1% | ↑ ₹107.95 ↓ ₹95.1 |
| May | ₹90.65 | -6.4% | ↑ ₹101.1 ↓ ₹86.3 |
| Jun | ₹86.3 | -4.8% | ↑ ₹92.1 ↓ ₹63 |
| Jul | ₹58.4 | -32.4% | ↑ ₹86.95 ↓ ₹57.55 |
| Aug | ₹61.9 | 5.9% | ↑ ₹72.8 ↓ ₹56.05 |
| Sep | ₹62.1 | 0.3% | ↑ ₹73.7 ↓ ₹59 |
| Oct | ₹66.34 | 6.8% | ↑ ₹67.4 ↓ ₹56.1 |
| Nov | ₹63.4 | -4.5% | ↑ ₹72.15 ↓ ₹60 |
| Dec | ₹75.2 | 18.6% | ↑ ₹81.3 ↓ ₹62.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Lovable Lingerie in 2019?
In 2019, the opening price of Lovable Lingerie share was ₹107.60. Today, the price stands at ₹87.79, reflecting a growth of -18.42%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹8,158.92 by 2025. This represents a CAGR of -3.33%.
You might also like to check: Lovable Lingerie Stock Price in 2018 or Lovable Lingerie Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
