Kamat Hotels Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Kamat Hotels shares perform in 2018?
Let's find out!
Kamat Hotels share price in 2018 was ₹49.15 Its price on 1st January 2018 was ₹123.85, and by 31st December 2018 it moved to ₹49.15, giving a negative return of -60.32% for the year.
Kamat Hotels Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹123.85 | ₹158.94 | ₹37.45 | ₹49.15 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how Kamat Hotels performed in 2018. Let's get started.
For complete insights into Kamat Hotels’s incredible stock price performance and growth, see: Kamat Hotels Historical Share Price Data from its IPO to 2025
Table: Kamat Hotels Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Kamat Hotels | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹136.44 | - |
↑ ₹158.94 ↓ ₹120.9 |
| Feb | ₹108.2 | -20.8% |
↑ ₹139.19 ↓ ₹101.6 |
| Mar | ₹85.55 | -21% |
↑ ₹109.8 ↓ ₹82.5 |
| Apr | ₹113.05 | 32.1% |
↑ ₹124.5 ↓ ₹86.5 |
| May | ₹86.65 | -23.4% |
↑ ₹116.05 ↓ ₹85.05 |
| Jun | ₹70.75 | -18.4% |
↑ ₹87.7 ↓ ₹62.3 |
| Jul | ₹70.65 | -0.2% |
↑ ₹74.75 ↓ ₹57.15 |
| Aug | ₹71.45 | 1.1% |
↑ ₹83.45 ↓ ₹68.3 |
| Sep | ₹47.05 | -34.2% |
↑ ₹73 ↓ ₹45.2 |
| Oct | ₹43.9 | -6.7% |
↑ ₹52.75 ↓ ₹37.45 |
| Nov | ₹43.2 | -1.6% |
↑ ₹49 ↓ ₹39.5 |
| Dec | ₹49.15 | 13.7% |
↑ ₹55.3 ↓ ₹39.25 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Kamat Hotels in 2018?
In 2018, the opening price of Kamat Hotels share was ₹123.85. Today, the price stands at ₹230.99, reflecting a growth of 86.5%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹18,650.78 by 2025. This represents a CAGR of 9.31%.
You might also like to check: Kamat Hotels Stock Price in 2017 or Kamat Hotels Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
