India Glycols Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
India GlycolsShare Price HistoryINDIAGLYCO FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did India Glycols shares perform in 2019?
Let's find out!
India Glycols share price in 2019 was ₹218.7 Its price on 1st January 2019 was ₹311.39, and by 31st December 2019 it moved to ₹218.7, giving a negative return of -29.77% for the year.
India Glycols Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹311.39 | ₹347.45 | ₹178.3 | ₹218.7 |
| 1st Jan 2019 | Occured in Jan 2019 | Occured in Aug 2019 | 31st Dec 2019 |
This page will help you understand how India Glycols performed in 2019. Let's get started.
For complete insights into India Glycols’s incredible stock price performance and growth, see: India Glycols Historical Share Price Data from its IPO to 2025
Table: India Glycols Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | India Glycols | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹262.55 | - |
↑ ₹347.45 ↓ ₹255 |
| Feb | ₹259.39 | -1.2% |
↑ ₹277.8 ↓ ₹233 |
| Mar | ₹279.85 | 7.8% |
↑ ₹315.89 ↓ ₹262.1 |
| Apr | ₹253.55 | -9.4% |
↑ ₹286 ↓ ₹248.5 |
| May | ₹264.1 | 4.1% |
↑ ₹285.39 ↓ ₹220.4 |
| Jun | ₹230.9 | -12.6% |
↑ ₹272 ↓ ₹220.6 |
| Jul | ₹208.6 | -9.7% |
↑ ₹240.9 ↓ ₹202.4 |
| Aug | ₹189.85 | -9% |
↑ ₹225 ↓ ₹178.3 |
| Sep | ₹227.85 | 20% |
↑ ₹263.89 ↓ ₹187.2 |
| Oct | ₹227.5 | -0.2% |
↑ ₹232.4 ↓ ₹200.8 |
| Nov | ₹207.4 | -8.9% |
↑ ₹249.95 ↓ ₹205 |
| Dec | ₹218.7 | 5.4% |
↑ ₹224.4 ↓ ₹198.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in India Glycols in 2019?
In 2019, the opening price of India Glycols share was ₹311.40. Today, the price stands at ₹2,050.5, reflecting a growth of 558.47%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹65,847.78 by 2025. This represents a CAGR of 36.91%.
You might also like to check: India Glycols Stock Price in 2018 or India Glycols Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
