Harrisons Malayalam Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Harrisons MalayalamShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Harrisons Malayalam shares perform in 2021?
Let's find out!
Harrisons Malayalam share price in 2021 was ₹157.75 Its price on 1st January 2021 was ₹116.55, and by 31st December 2021 it moved to ₹157.75, giving a positive return of 35.34% for the year.
Harrisons Malayalam Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹116.55 | ₹249.75 | ₹114.05 | ₹157.75 |
| 1st Jan 2021 | Occured in Jul 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Harrisons Malayalam performed in 2021. Let's get started.
For complete insights into Harrisons Malayalam’s incredible stock price performance and growth, see: Harrisons Malayalam Historical Share Price Data from its IPO to 2025
Table: Harrisons Malayalam Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Harrisons Malayalam | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹121.15 | - |
↑ ₹135.4 ↓ ₹114.05 |
| Feb | ₹131.15 | 8.2% |
↑ ₹133.4 ↓ ₹114.5 |
| Mar | ₹139.15 | 6% |
↑ ₹171.2 ↓ ₹129 |
| Apr | ₹156.44 | 12.4% |
↑ ₹162.3 ↓ ₹138.05 |
| May | ₹188.5 | 20.4% |
↑ ₹207.75 ↓ ₹156.69 |
| Jun | ₹208.25 | 10.4% |
↑ ₹229 ↓ ₹181.65 |
| Jul | ₹227.95 | 9.4% |
↑ ₹249.75 ↓ ₹204.15 |
| Aug | ₹197.5 | -13.4% |
↑ ₹233.95 ↓ ₹174.65 |
| Sep | ₹184.75 | -6.5% |
↑ ₹211.7 ↓ ₹177.35 |
| Oct | ₹168.55 | -8.8% |
↑ ₹198.4 ↓ ₹165.15 |
| Nov | ₹151 | -10.5% |
↑ ₹181 ↓ ₹148.05 |
| Dec | ₹157.75 | 4.4% |
↑ ₹171.9 ↓ ₹140.35 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Harrisons Malayalam in 2021?
In 2021, the opening price of Harrisons Malayalam share was ₹116.55. Today, the price stands at ₹222.94, reflecting a growth of 91.28%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹19,128.27 by 2025. This represents a CAGR of 17.6%.
You might also like to check: Harrisons Malayalam Stock Price in 2020 or Harrisons Malayalam Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
