Harrisons Malayalam Share Price in 2009: Chart, Monthly Trends, & Analysis

How did Harrisons Malayalam shares perform in 2009?

Let's find out!

Harrisons Malayalam share price in 2009 was ₹134 Its price on 1st January 2009 was ₹32.2, and by 31st December 2009 it moved to ₹134, giving a positive return of 316.14% for the year.

Harrisons Malayalam Share Open, High, Low, and Close prices for the Year 2009 are as follows:

Open	High	Low	Close
₹32.2	₹142.5	₹27.15	₹134
1st Jan 2009	Occured in Dec 2009	Occured in Jan 2009	31st Dec 2009

This page will help you understand how Harrisons Malayalam performed in 2009. Let's get started.

For complete insights into Harrisons Malayalam’s incredible stock price performance and growth, see: Harrisons Malayalam Historical Share Price Data from its IPO to 2025

Table: Harrisons Malayalam Share Monthly Close, Low, High Prices for 2009

Month	Harrisons Malayalam	Change%	↑High - ↓Low
Jan	₹31.7	-	↑ ₹44.7 ↓ ₹27.15
Feb	₹35	10.4%	↑ ₹37.04 ↓ ₹29.3
Mar	₹41.25	17.8%	↑ ₹41.25 ↓ ₹30
Apr	₹48.9	18.5%	↑ ₹54.6 ↓ ₹38.35
May	₹70.65	44.4%	↑ ₹87 ↓ ₹48.9
Jun	₹75.55	6.9%	↑ ₹88.55 ↓ ₹68.34
Jul	₹77.7	2.8%	↑ ₹82.4 ↓ ₹65
Aug	₹105.2	35.3%	↑ ₹111.9 ↓ ₹77.15
Sep	₹126.3	20%	↑ ₹138.25 ↓ ₹105
Oct	₹101.95	-19.3%	↑ ₹129.69 ↓ ₹99.2
Nov	₹120.4	18%	↑ ₹123.4 ↓ ₹99
Dec	₹134	11.2%	↑ ₹142.5 ↓ ₹120.55

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Harrisons Malayalam in 2009?

In 2009, the opening price of Harrisons Malayalam share was ₹32.20. Today, the price stands at ₹211.64, reflecting a growth of 557.26%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹65,726.7 by 2025. This represents a CAGR of 12.49%.

---

You might also like to check: Harrisons Malayalam Stock Price in 2008 or Harrisons Malayalam Stock Price in 2010

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.