Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Bajaj Auto Share Price in 2005: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did Bajaj Auto shares perform in 2005?
Let's find out!
Bajaj Auto share price in 2005 was ₹500.27 Its price on 1st January 2005 was ₹287.25, and by 31st December 2005 it moved to ₹500.27, giving a positive return of 74.15% for the year.
Bajaj Auto Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹287.25 | ₹541.25 | ₹246.25 | ₹500.27 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Bajaj Auto performed in 2005. Let's get started.
For complete insights into Bajaj Auto’s incredible stock price performance and growth, see: Bajaj Auto Historical Share Price Data from its IPO to 2025
Table: Bajaj Auto Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Bajaj Auto | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹259.8 | - | ↑ ₹289.95 ↓ ₹246.25 |
| Feb | ₹258.35 | -0.6% | ↑ ₹276.5 ↓ ₹250.56 |
| Mar | ₹270.52 | 4.7% | ↑ ₹283 ↓ ₹252.5 |
| Apr | ₹270.67 | - | ↑ ₹276.01 ↓ ₹258.25 |
| May | ₹307.64 | 13.6% | ↑ ₹312.5 ↓ ₹255 |
| Jun | ₹345.9 | 12.4% | ↑ ₹348.73 ↓ ₹297.77 |
| Jul | ₹362.27 | 4.7% | ↑ ₹364.25 ↓ ₹310 |
| Aug | ₹353.1 | -2.6% | ↑ ₹387 ↓ ₹331.25 |
| Sep | ₹423.58 | 19.9% | ↑ ₹428.75 ↓ ₹356.25 |
| Oct | ₹426.8 | 0.7% | ↑ ₹458.7 ↓ ₹412.5 |
| Nov | ₹502.49 | 17.7% | ↑ ₹537.5 ↓ ₹427.5 |
| Dec | ₹500.27 | -0.5% | ↑ ₹541.25 ↓ ₹490.52 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Bajaj Auto in 2005?
In 2005, the opening price of Bajaj Auto share was ₹287.25. Today, the price stands at ₹8,611.2, reflecting a growth of 2,897.8%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹2.99 Lakh by 2025. This represents a CAGR of 18.53%.
You might also like to check: Bajaj Auto Stock Price in 2004 or Bajaj Auto Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
