Zee Entertainment Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
Zee EntertainmentShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zee Entertainment shares perform in 2024?
Let's find out!
Zee Entertainment share price in 2024 was ₹121.29 Its price on 1st January 2024 was ₹275.1, and by 31st December 2024 it moved to ₹121.29, giving a negative return of -55.92% for the year.
Zee Entertainment Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹275.1 | ₹293.2 | ₹114.36 | ₹121.29 |
| 1st Jan 2024 | Occured in Jan 2024 | Occured in Nov 2024 | 31st Dec 2024 |
This page will help you understand how Zee Entertainment performed in 2024. Let's get started.
For complete insights into Zee Entertainment’s incredible stock price performance and growth, see: Zee Entertainment Historical Share Price Data from its IPO to 2026
Table: Zee Entertainment Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | Zee Entertainment | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹173.1 | - |
↑ ₹293.2 ↓ ₹152.5 |
| Feb | ₹160.94 | -7.1% |
↑ ₹209.7 ↓ ₹154.5 |
| Mar | ₹138.55 | -14% |
↑ ₹164.4 ↓ ₹138 |
| Apr | ₹146.94 | 6% |
↑ ₹157.25 ↓ ₹138.94 |
| May | ₹148.9 | 1.3% |
↑ ₹156 ↓ ₹129.25 |
| Jun | ₹151.79 | 1.9% |
↑ ₹168.7 ↓ ₹125.5 |
| Jul | ₹148.66 | -2.1% |
↑ ₹164.03 ↓ ₹129.77 |
| Aug | ₹140.78 | -5.4% |
↑ ₹154.9 ↓ ₹133.41 |
| Sep | ₹137.69 | -2.2% |
↑ ₹143.05 ↓ ₹125.6 |
| Oct | ₹122.15 | -11.3% |
↑ ₹143.55 ↓ ₹116.98 |
| Nov | ₹129.16 | 5.7% |
↑ ₹132.69 ↓ ₹114.36 |
| Dec | ₹121.29 | -6.1% |
↑ ₹144.28 ↓ ₹120.02 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Entertainment in 2024?
In 2024, the opening price of Zee Entertainment share was ₹275.10. Today, the price stands at ₹107.81, reflecting a growth of -60.82%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹3,918.93 by 2026. This represents a CAGR of -37.4%.
You might also like to check: Zee Entertainment Stock Price in 2023 or Zee Entertainment Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
