Zee Entertainment Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
Zee EntertainmentShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zee Entertainment shares perform in 2022?
Let's find out!
Zee Entertainment share price in 2022 was ₹239.9 Its price on 1st January 2022 was ₹319.8, and by 31st December 2022 it moved to ₹239.9, giving a negative return of -24.99% for the year.
Zee Entertainment Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹319.8 | ₹332 | ₹200.5 | ₹239.9 |
| 1st Jan 2022 | Occured in Jan 2022 | Occured in Jun 2022 | 31st Dec 2022 |
This page will help you understand how Zee Entertainment performed in 2022. Let's get started.
For complete insights into Zee Entertainment’s incredible stock price performance and growth, see: Zee Entertainment Historical Share Price Data from its IPO to 2024
Table: Zee Entertainment Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Zee Entertainment | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹289.6 | - | ↑ ₹332 ↓ ₹262.6 |
| Feb | ₹228.9 | -21% | ↑ ₹296 ↓ ₹219 |
| Mar | ₹288.25 | 25.9% | ↑ ₹307.25 ↓ ₹215.3 |
| Apr | ₹248.25 | -13.9% | ↑ ₹308.64 ↓ ₹247.1 |
| May | ₹252.85 | 1.8% | ↑ ₹258.55 ↓ ₹222.6 |
| Jun | ₹214.05 | -15.4% | ↑ ₹259.3 ↓ ₹200.5 |
| Jul | ₹247.1 | 15.4% | ↑ ₹252.95 ↓ ₹210.7 |
| Aug | ₹256.89 | 3.9% | ↑ ₹269 ↓ ₹236 |
| Sep | ₹258.2 | 0.5% | ↑ ₹280.45 ↓ ₹241.75 |
| Oct | ₹262.39 | 1.6% | ↑ ₹286.89 ↓ ₹249.75 |
| Nov | ₹264.8 | 0.9% | ↑ ₹269.3 ↓ ₹246.45 |
| Dec | ₹239.9 | -9.5% | ↑ ₹271.85 ↓ ₹230.85 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Entertainment in 2022?
In 2022, the opening price of Zee Entertainment share was ₹319.80. Today, the price stands at ₹115.54, reflecting a growth of -63.88%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹3,612.88 by 2024. This represents a CAGR of -39.89%.
You might also like to check: Zee Entertainment Stock Price in 2021 or Zee Entertainment Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
