Zee Entertainment Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
Zee EntertainmentShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zee Entertainment shares perform in 2022?
Let's find out!
Zee Entertainment share price in 2022 was ₹238.13 Its price on 1st January 2022 was ₹312.69, and by 31st December 2022 it moved to ₹238.13, giving a negative return of -23.85% for the year.
Zee Entertainment Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹312.69 | ₹325.99 | ₹196.75 | ₹238.13 |
| 1st Jan 2022 | Occured in Jan 2022 | Occured in Jun 2022 | 31st Dec 2022 |
This page will help you understand how Zee Entertainment performed in 2022. Let's get started.
For complete insights into Zee Entertainment’s incredible stock price performance and growth, see: Zee Entertainment Historical Share Price Data from its IPO to 2025
Table: Zee Entertainment Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Zee Entertainment | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹284.14 | - | ↑ ₹325.99 ↓ ₹257.58 |
| Feb | ₹224.97 | -20.9% | ↑ ₹290.47 ↓ ₹214.76 |
| Mar | ₹282.95 | 25.7% | ↑ ₹301.51 ↓ ₹211.33 |
| Apr | ₹243.51 | -14% | ↑ ₹302.93 ↓ ₹242.38 |
| May | ₹248.12 | 1.8% | ↑ ₹253.77 ↓ ₹218.19 |
| Jun | ₹210.1 | -15.4% | ↑ ₹254.55 ↓ ₹196.75 |
| Jul | ₹242.38 | 15.3% | ↑ ₹248.27 ↓ ₹206.66 |
| Aug | ₹252.25 | 4% | ↑ ₹263.97 ↓ ₹231.98 |
| Sep | ₹256.08 | 1.5% | ↑ ₹276.57 ↓ ₹237.08 |
| Oct | ₹260.35 | 1.6% | ↑ ₹284.7 ↓ ₹247.75 |
| Nov | ₹262.48 | 0.8% | ↑ ₹267.24 ↓ ₹244.68 |
| Dec | ₹238.13 | -9.3% | ↑ ₹269.72 ↓ ₹228.8 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Entertainment in 2022?
In 2022, the opening price of Zee Entertainment share was ₹312.69. Today, the price stands at ₹114.29, reflecting a growth of -63.45%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹3,655.05 by 2025. This represents a CAGR of -28.5%.
You might also like to check: Zee Entertainment Stock Price in 2021 or Zee Entertainment Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
