Zee Entertainment Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Zee EntertainmentShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zee Entertainment shares perform in 2021?
Let's find out!
Zee Entertainment share price in 2021 was ₹320.8 Its price on 1st January 2021 was ₹223.5, and by 31st December 2021 it moved to ₹320.8, giving a positive return of 43.53% for the year.
Zee Entertainment Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹223.5 | ₹378.7 | ₹166.8 | ₹320.8 |
| 1st Jan 2021 | Occured in Dec 2021 | Occured in Aug 2021 | 31st Dec 2021 |
This page will help you understand how Zee Entertainment performed in 2021. Let's get started.
For complete insights into Zee Entertainment’s incredible stock price performance and growth, see: Zee Entertainment Historical Share Price Data from its IPO to 2026
Table: Zee Entertainment Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Zee Entertainment | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹220 | - |
↑ ₹236.85 ↓ ₹214.35 |
| Feb | ₹201 | -8.7% |
↑ ₹261 ↓ ₹198.05 |
| Mar | ₹203.2 | 1% |
↑ ₹231.8 ↓ ₹194.3 |
| Apr | ₹185.6 | -8.7% |
↑ ₹210.85 ↓ ₹176.1 |
| May | ₹209.35 | 12.7% |
↑ ₹216.3 ↓ ₹179.6 |
| Jun | ₹214.75 | 2.5% |
↑ ₹234.45 ↓ ₹204.55 |
| Jul | ₹202.75 | -5.6% |
↑ ₹223.5 ↓ ₹197 |
| Aug | ₹171.65 | -15.4% |
↑ ₹213.8 ↓ ₹166.8 |
| Sep | ₹303.2 | 76.6% |
↑ ₹362.9 ↓ ₹170.55 |
| Oct | ₹300.95 | -0.8% |
↑ ₹331.95 ↓ ₹284 |
| Nov | ₹324.3 | 7.7% |
↑ ₹351.1 ↓ ₹292.89 |
| Dec | ₹320.8 | -1.1% |
↑ ₹378.7 ↓ ₹314 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Entertainment in 2021?
In 2021, the opening price of Zee Entertainment share was ₹223.50. Today, the price stands at ₹107.81, reflecting a growth of -51.77%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹4,823.71 by 2026. This represents a CAGR of -13.57%.
You might also like to check: Zee Entertainment Stock Price in 2020 or Zee Entertainment Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
