Zee Entertainment Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
Zee EntertainmentShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zee Entertainment shares perform in 2020?
Let's find out!
Zee Entertainment share price in 2020 was ₹223.35 Its price on 1st January 2020 was ₹293.25, and by 31st December 2020 it moved to ₹223.35, giving a negative return of -23.84% for the year.
Zee Entertainment Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹293.25 | ₹303.95 | ₹114 | ₹223.35 |
| 1st Jan 2020 | Occured in Jan 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how Zee Entertainment performed in 2020. Let's get started.
For complete insights into Zee Entertainment’s incredible stock price performance and growth, see: Zee Entertainment Historical Share Price Data from its IPO to 2024
Table: Zee Entertainment Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | Zee Entertainment | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹269 | - | ↑ ₹303.95 ↓ ₹260.3 |
| Feb | ₹239.85 | -10.9% | ↑ ₹269 ↓ ₹220.25 |
| Mar | ₹124 | -48.4% | ↑ ₹255.8 ↓ ₹114 |
| Apr | ₹159.25 | 28.4% | ↑ ₹172.8 ↓ ₹119.15 |
| May | ₹183.4 | 15.1% | ↑ ₹186.65 ↓ ₹143.5 |
| Jun | ₹171.1 | -6.8% | ↑ ₹210.3 ↓ ₹161.15 |
| Jul | ₹138.8 | -18.9% | ↑ ₹183.35 ↓ ₹138.15 |
| Aug | ₹203.5 | 46.6% | ↑ ₹218.5 ↓ ₹134.75 |
| Sep | ₹209 | 2.7% | ↑ ₹228.85 ↓ ₹177.3 |
| Oct | ₹187.85 | -10.2% | ↑ ₹219.5 ↓ ₹172.7 |
| Nov | ₹192.55 | 2.5% | ↑ ₹200.95 ↓ ₹179.3 |
| Dec | ₹223.35 | 15.9% | ↑ ₹238.1 ↓ ₹190 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Entertainment in 2020?
In 2020, the opening price of Zee Entertainment share was ₹293.25. Today, the price stands at ₹115.54, reflecting a growth of -60.61%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹3,939.98 by 2024. This represents a CAGR of -20.77%.
You might also like to check: Zee Entertainment Stock Price in 2019 or Zee Entertainment Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
