Zee Entertainment Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
Zee EntertainmentShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zee Entertainment shares perform in 2020?
Let's find out!
Zee Entertainment share price in 2020 was ₹216.17 Its price on 1st January 2020 was ₹283.97, and by 31st December 2020 it moved to ₹216.17, giving a negative return of -23.88% for the year.
Zee Entertainment Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹283.97 | ₹293.63 | ₹110.11 | ₹216.17 |
| 1st Jan 2020 | Occured in Jan 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how Zee Entertainment performed in 2020. Let's get started.
For complete insights into Zee Entertainment’s incredible stock price performance and growth, see: Zee Entertainment Historical Share Price Data from its IPO to 2025
Table: Zee Entertainment Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | Zee Entertainment | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹259.97 | - | ↑ ₹293.63 ↓ ₹251.37 |
| Feb | ₹231.14 | -11.1% | ↑ ₹258.86 ↓ ₹212.59 |
| Mar | ₹119.72 | -48.3% | ↑ ₹247.22 ↓ ₹110.11 |
| Apr | ₹153.91 | 28.5% | ↑ ₹167.49 ↓ ₹114.99 |
| May | ₹177.29 | 15.1% | ↑ ₹182.6 ↓ ₹138.56 |
| Jun | ₹165.26 | -6.8% | ↑ ₹203.32 ↓ ₹155.6 |
| Jul | ₹134.02 | -19% | ↑ ₹177.05 ↓ ₹133.38 |
| Aug | ₹196.61 | 46.7% | ↑ ₹211.05 ↓ ₹130.06 |
| Sep | ₹202.05 | 2.7% | ↑ ₹221.39 ↓ ₹171.58 |
| Oct | ₹181.74 | -10.1% | ↑ ₹212.35 ↓ ₹167.33 |
| Nov | ₹186.43 | 2.5% | ↑ ₹194.41 ↓ ₹173.27 |
| Dec | ₹216.17 | 15.9% | ↑ ₹230.39 ↓ ₹183.77 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Entertainment in 2020?
In 2020, the opening price of Zee Entertainment share was ₹283.97. Today, the price stands at ₹114.29, reflecting a growth of -59.76%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹4,024.72 by 2025. This represents a CAGR of -16.64%.
You might also like to check: Zee Entertainment Stock Price in 2019 or Zee Entertainment Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
