Zee Entertainment Share Price in 2012: Chart, Monthly Trends, & Analysis
Advertisement
Zee EntertainmentShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zee Entertainment shares perform in 2012?
Let's find out!
Zee Entertainment share price in 2012 was ₹203.39 Its price on 1st January 2012 was ₹107.83, and by 31st December 2012 it moved to ₹203.39, giving a positive return of 88.62% for the year.
Zee Entertainment Share Open, High, Low, and Close prices for the Year 2012 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹107.83 | ₹213.07 | ₹96.29 | ₹203.39 |
| 1st Jan 2012 | Occured in Dec 2012 | Occured in Jan 2012 | 31st Dec 2012 |
This page will help you understand how Zee Entertainment performed in 2012. Let's get started.
For complete insights into Zee Entertainment’s incredible stock price performance and growth, see: Zee Entertainment Historical Share Price Data from its IPO to 2025
Table: Zee Entertainment Share Monthly Close, Low, High Prices for 2012
Advertisement
| Month | Zee Entertainment | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹116.68 | - | ↑ ₹119.42 ↓ ₹96.29 |
| Feb | ₹116 | -0.6% | ↑ ₹128.09 ↓ ₹112.35 |
| Mar | ₹115.63 | -0.4% | ↑ ₹130.91 ↓ ₹104.96 |
| Apr | ₹115.22 | -0.4% | ↑ ₹128.63 ↓ ₹109.61 |
| May | ₹120.56 | 4.6% | ↑ ₹123.2 ↓ ₹108.47 |
| Jun | ₹133.91 | 11% | ↑ ₹135.93 ↓ ₹113.85 |
| Jul | ₹155.19 | 15.8% | ↑ ₹156.38 ↓ ₹129.25 |
| Aug | ₹150.63 | -3% | ↑ ₹161.63 ↓ ₹147.91 |
| Sep | ₹180.03 | 19.5% | ↑ ₹186.16 ↓ ₹146.62 |
| Oct | ₹174.45 | -3.1% | ↑ ₹191.92 ↓ ₹160.08 |
| Nov | ₹179.89 | 3.1% | ↑ ₹190.95 ↓ ₹170.58 |
| Dec | ₹203.39 | 13% | ↑ ₹213.07 ↓ ₹178 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Entertainment in 2012?
In 2012, the opening price of Zee Entertainment share was ₹107.83. Today, the price stands at ₹114.29, reflecting a growth of 5.99%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2012 would have become ₹10,599.09 by 2025. This represents a CAGR of 0.45%.
You might also like to check: Zee Entertainment Stock Price in 2011 or Zee Entertainment Stock Price in 2013
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
