Zee Entertainment Share Price in 2012: Chart, Monthly Trends, & Analysis
Advertisement
Zee EntertainmentShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zee Entertainment shares perform in 2012?
Let's find out!
Zee Entertainment share price in 2012 was ₹220.9 Its price on 1st January 2012 was ₹118.05, and by 31st December 2012 it moved to ₹220.9, giving a positive return of 87.12% for the year.
Zee Entertainment Share Open, High, Low, and Close prices for the Year 2012 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹118.05 | ₹247 | ₹113.65 | ₹220.9 |
| 1st Jan 2012 | Occured in Dec 2012 | Occured in Jan 2012 | 31st Dec 2012 |
This page will help you understand how Zee Entertainment performed in 2012. Let's get started.
For complete insights into Zee Entertainment’s incredible stock price performance and growth, see: Zee Entertainment Historical Share Price Data from its IPO to 2024
Table: Zee Entertainment Share Monthly Close, Low, High Prices for 2012
Advertisement
| Month | Zee Entertainment | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹127.7 | - | ↑ ₹129.4 ↓ ₹113.65 |
| Feb | ₹127.05 | -0.6% | ↑ ₹140.8 ↓ ₹123.05 |
| Mar | ₹126.55 | -0.4% | ↑ ₹145 ↓ ₹118.9 |
| Apr | ₹126.2 | -0.3% | ↑ ₹141 ↓ ₹121.35 |
| May | ₹131.65 | 4.3% | ↑ ₹134.65 ↓ ₹119.3 |
| Jun | ₹147.15 | 11.7% | ↑ ₹149 ↓ ₹125 |
| Jul | ₹167.85 | 14% | ↑ ₹168.95 ↓ ₹140 |
| Aug | ₹163.8 | -2.5% | ↑ ₹175.5 ↓ ₹160.35 |
| Sep | ₹195.65 | 19.4% | ↑ ₹202.15 ↓ ₹159 |
| Oct | ₹189.5 | -3.2% | ↑ ₹208.35 ↓ ₹173.8 |
| Nov | ₹195.15 | 2.9% | ↑ ₹207.2 ↓ ₹185.5 |
| Dec | ₹220.9 | 13.1% | ↑ ₹247 ↓ ₹193.25 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Entertainment in 2012?
In 2012, the opening price of Zee Entertainment share was ₹118.05. Today, the price stands at ₹115.54, reflecting a growth of -2.13%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2012 would have become ₹9,787.37 by 2024. This represents a CAGR of -0.18%.
You might also like to check: Zee Entertainment Stock Price in 2011 or Zee Entertainment Stock Price in 2013
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
