Zee Entertainment Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
Zee EntertainmentShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zee Entertainment shares perform in 2007?
Let's find out!
Zee Entertainment share price in 2007 was ₹132.81 Its price on 1st January 2007 was ₹99.06, and by 31st December 2007 it moved to ₹132.81, giving a positive return of 34.07% for the year.
Zee Entertainment Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹99.06 | ₹166.49 | ₹84.03 | ₹132.81 |
| 1st Jan 2007 | Occured in Oct 2007 | Occured in Mar 2007 | 31st Dec 2007 |
This page will help you understand how Zee Entertainment performed in 2007. Let's get started.
For complete insights into Zee Entertainment’s incredible stock price performance and growth, see: Zee Entertainment Historical Share Price Data from its IPO to 2025
Table: Zee Entertainment Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | Zee Entertainment | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹105.94 | - | ↑ ₹114.27 ↓ ₹90.79 |
| Feb | ₹95.07 | -10.3% | ↑ ₹129.03 ↓ ₹85.04 |
| Mar | ₹101.27 | 6.5% | ↑ ₹103.4 ↓ ₹84.03 |
| Apr | ₹118.71 | 17.2% | ↑ ₹122.77 ↓ ₹96.18 |
| May | ₹126.7 | 6.7% | ↑ ₹131.29 ↓ ₹109.09 |
| Jun | ₹120.1 | -5.3% | ↑ ₹128.06 ↓ ₹111.19 |
| Jul | ₹132.62 | 10.4% | ↑ ₹146.18 ↓ ₹117.37 |
| Aug | ₹125.78 | -5.2% | ↑ ₹132.87 ↓ ₹110.04 |
| Sep | ₹138.81 | 10.3% | ↑ ₹140.09 ↓ ₹120.24 |
| Oct | ₹134.25 | -3.3% | ↑ ₹166.49 ↓ ₹118.98 |
| Nov | ₹116.91 | -13% | ↑ ₹137.66 ↓ ₹112.95 |
| Dec | ₹132.81 | 13.6% | ↑ ₹136.4 ↓ ₹117.56 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Entertainment in 2007?
In 2007, the opening price of Zee Entertainment share was ₹99.06. Today, the price stands at ₹114.29, reflecting a growth of 15.37%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹11,537.45 by 2025. This represents a CAGR of 0.8%.
You might also like to check: Zee Entertainment Stock Price in 2006 or Zee Entertainment Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
