Zee Entertainment Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
Zee EntertainmentShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zee Entertainment shares perform in 2007?
Let's find out!
Zee Entertainment share price in 2007 was ₹162.85 Its price on 1st January 2007 was ₹104.23, and by 31st December 2007 it moved to ₹162.85, giving a positive return of 56.24% for the year.
Zee Entertainment Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹104.23 | ₹179.96 | ₹95.3 | ₹162.85 |
| 1st Jan 2007 | Occured in Oct 2007 | Occured in Jan 2007 | 31st Dec 2007 |
This page will help you understand how Zee Entertainment performed in 2007. Let's get started.
For complete insights into Zee Entertainment’s incredible stock price performance and growth, see: Zee Entertainment Historical Share Price Data from its IPO to 2024
Table: Zee Entertainment Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | Zee Entertainment | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹110.74 | - | ↑ ₹120.29 ↓ ₹95.3 |
| Feb | ₹116.29 | 5% | ↑ ₹154.54 ↓ ₹109.13 |
| Mar | ₹124.33 | 6.9% | ↑ ₹126.68 ↓ ₹104.17 |
| Apr | ₹145.81 | 17.2% | ↑ ₹150.15 ↓ ₹118.05 |
| May | ₹155.4 | 6.5% | ↑ ₹160.22 ↓ ₹134.91 |
| Jun | ₹147.54 | -5.1% | ↑ ₹157.41 ↓ ₹134.91 |
| Jul | ₹162.72 | 10.2% | ↑ ₹179.02 ↓ ₹144.19 |
| Aug | ₹153.05 | -6% | ↑ ₹163.19 ↓ ₹135.41 |
| Sep | ₹169.86 | 10.9% | ↑ ₹170.63 ↓ ₹147.07 |
| Oct | ₹164.56 | -3.2% | ↑ ₹179.96 ↓ ₹139.38 |
| Nov | ₹142.68 | -13.3% | ↑ ₹168.65 ↓ ₹138.84 |
| Dec | ₹162.85 | 14.1% | ↑ ₹165.87 ↓ ₹143.87 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Entertainment in 2007?
In 2007, the opening price of Zee Entertainment share was ₹104.23. Today, the price stands at ₹115.54, reflecting a growth of 10.85%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹11,085.1 by 2024. This represents a CAGR of 0.61%.
You might also like to check: Zee Entertainment Stock Price in 2006 or Zee Entertainment Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
