Zee Entertainment Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
Zee EntertainmentShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zee Entertainment shares perform in 2006?
Let's find out!
Zee Entertainment share price in 2006 was ₹98.76 Its price on 1st January 2006 was ₹41.25, and by 31st December 2006 it moved to ₹98.76, giving a positive return of 139.41% for the year.
Zee Entertainment Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹41.25 | ₹99.89 | ₹38.4 | ₹98.76 |
| 1st Jan 2006 | Occured in Dec 2006 | Occured in Jan 2006 | 31st Dec 2006 |
This page will help you understand how Zee Entertainment performed in 2006. Let's get started.
For complete insights into Zee Entertainment’s incredible stock price performance and growth, see: Zee Entertainment Historical Share Price Data from its IPO to 2024
Table: Zee Entertainment Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Zee Entertainment | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹43.14 | - | ↑ ₹45.97 ↓ ₹38.4 |
| Feb | ₹46.26 | 7.2% | ↑ ₹47.08 ↓ ₹39.54 |
| Mar | ₹62.6 | 35.3% | ↑ ₹67.95 ↓ ₹44.27 |
| Apr | ₹69.41 | 10.8% | ↑ ₹76.22 ↓ ₹58.15 |
| May | ₹60.78 | -12.5% | ↑ ₹80.59 ↓ ₹52.4 |
| Jun | ₹63.01 | 3.6% | ↑ ₹64.17 ↓ ₹49.36 |
| Jul | ₹68.93 | 9.3% | ↑ ₹72.8 ↓ ₹61.38 |
| Aug | ₹72.31 | 4.9% | ↑ ₹79.63 ↓ ₹67.19 |
| Sep | ₹80.15 | 10.8% | ↑ ₹86.11 ↓ ₹67.95 |
| Oct | ₹79.04 | -1.4% | ↑ ₹81.08 ↓ ₹73.94 |
| Nov | ₹97.77 | 23.6% | ↑ ₹99.12 ↓ ₹79.23 |
| Dec | ₹98.76 | 1% | ↑ ₹99.89 ↓ ₹79.92 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Entertainment in 2006?
In 2006, the opening price of Zee Entertainment share was ₹41.25. Today, the price stands at ₹124.85, reflecting a growth of 202.66%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹30,266.66 by 2024. This represents a CAGR of 6.35%.
You might also like to check: Zee Entertainment Stock Price in 2005 or Zee Entertainment Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
