
Zee Entertainment Share Price in 2006: Chart, Monthly Trends, & Analysis


How did Zee Entertainment shares perform in 2006?
Let's find out!
Zee Entertainment share price in 2006 was ₹99.24 Its price on 1st January 2006 was ₹41.26, and by 31st December 2006 it moved to ₹99.24, giving a positive return of 140.52% for the year.
Zee Entertainment Share Open, High, Low, and Close prices for the Year 2006 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹41.26 | ₹100.38 | ₹38.42 | ₹99.24 |
1st Jan 2006 | Occured in Dec 2006 | Occured in Jan 2006 | 31st Dec 2006 |
This page will help you understand how Zee Entertainment performed in 2006. Let's get started.
For complete insights into Zee Entertainment’s incredible stock price performance and growth, see: Zee Entertainment Historical Share Price Data from its IPO to 2025
Table: Zee Entertainment Share Monthly Close, Low, High Prices for 2006
Month | Zee Entertainment | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹43.14 | - |
↑ ₹45.97 ↓ ₹38.42 |
Feb | ₹46.26 | 7.2% |
↑ ₹47.09 ↓ ₹39.54 |
Mar | ₹62.61 | 35.3% |
↑ ₹67.95 ↓ ₹44.27 |
Apr | ₹69.25 | 10.6% |
↑ ₹76.23 ↓ ₹58.15 |
May | ₹60.79 | -12.3% |
↑ ₹80.59 ↓ ₹52.4 |
Jun | ₹63.01 | 3.6% |
↑ ₹64.18 ↓ ₹49.36 |
Jul | ₹68.93 | 9.3% |
↑ ₹72.81 ↓ ₹61.39 |
Aug | ₹72.33 | 4.9% |
↑ ₹79.63 ↓ ₹67.19 |
Sep | ₹80.16 | 10.8% |
↑ ₹86.12 ↓ ₹67.95 |
Oct | ₹79.04 | -1.4% |
↑ ₹81.09 ↓ ₹73.95 |
Nov | ₹97.77 | 23.6% |
↑ ₹99.12 ↓ ₹79.23 |
Dec | ₹99.24 | 1.5% |
↑ ₹100.38 ↓ ₹79.92 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Entertainment in 2006?
In 2006, the opening price of Zee Entertainment share was ₹41.26. Today, the price stands at ₹147.38, reflecting a growth of 257.19%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹35,719.82 by 2025. This represents a CAGR of 6.93%.
You might also like to check: Zee Entertainment Stock Price in 2005 or Zee Entertainment Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.