Zee Entertainment Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
Zee EntertainmentShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zee Entertainment shares perform in 2006?
Let's find out!
Zee Entertainment share price in 2006 was ₹104.22 Its price on 1st January 2006 was ₹45.74, and by 31st December 2006 it moved to ₹104.22, giving a positive return of 127.85% for the year.
Zee Entertainment Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹45.74 | ₹110.34 | ₹43.8 | ₹104.22 |
| 1st Jan 2006 | Occured in Dec 2006 | Occured in Feb 2006 | 31st Dec 2006 |
This page will help you understand how Zee Entertainment performed in 2006. Let's get started.
For complete insights into Zee Entertainment’s incredible stock price performance and growth, see: Zee Entertainment Historical Share Price Data from its IPO to 2024
Table: Zee Entertainment Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Zee Entertainment | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹47.66 | - | ↑ ₹48.16 ↓ ₹44.66 |
| Feb | ₹50.94 | 6.8% | ↑ ₹52.12 ↓ ₹43.8 |
| Mar | ₹69.06 | 35.5% | ↑ ₹75.15 ↓ ₹48.97 |
| Apr | ₹76.59 | 10.9% | ↑ ₹78.2 ↓ ₹64.29 |
| May | ₹67.13 | -12.4% | ↑ ₹88.62 ↓ ₹58.21 |
| Jun | ₹69.9 | 4.1% | ↑ ₹70.94 ↓ ₹54.79 |
| Jul | ₹76.34 | 9.2% | ↑ ₹80.51 ↓ ₹67.94 |
| Aug | ₹79.64 | 4.3% | ↑ ₹85.87 ↓ ₹74.31 |
| Sep | ₹88.53 | 11.1% | ↑ ₹95.25 ↓ ₹75.13 |
| Oct | ₹87.49 | -1.2% | ↑ ₹89.62 ↓ ₹81.97 |
| Nov | ₹108.1 | 23.5% | ↑ ₹109.69 ↓ ₹87.78 |
| Dec | ₹104.22 | -3.6% | ↑ ₹110.34 ↓ ₹88.46 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Entertainment in 2006?
In 2006, the opening price of Zee Entertainment share was ₹45.74. Today, the price stands at ₹115.54, reflecting a growth of 152.6%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹25,260.16 by 2024. This represents a CAGR of 5.28%.
You might also like to check: Zee Entertainment Stock Price in 2005 or Zee Entertainment Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
