Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Zee Entertainment Share Price in 2005: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
Zee EntertainmentShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zee Entertainment shares perform in 2005?
Let's find out!
Zee Entertainment share price in 2005 was ₹41.07 Its price on 1st January 2005 was ₹44.49, and by 31st December 2005 it moved to ₹41.07, giving a negative return of -7.69% for the year.
Zee Entertainment Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹44.49 | ₹78.2 | ₹33.25 | ₹41.07 |
| 1st Jan 2005 | Occured in Jul 2005 | Occured in Mar 2005 | 31st Dec 2005 |
This page will help you understand how Zee Entertainment performed in 2005. Let's get started.
For complete insights into Zee Entertainment’s incredible stock price performance and growth, see: Zee Entertainment Historical Share Price Data from its IPO to 2025
Table: Zee Entertainment Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Zee Entertainment | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹40.19 | - | ↑ ₹47.35 ↓ ₹37.65 |
| Feb | ₹36.96 | -8.1% | ↑ ₹42.08 ↓ ₹36.61 |
| Mar | ₹36.08 | -2.4% | ↑ ₹38.13 ↓ ₹33.25 |
| Apr | ₹34.08 | -5.6% | ↑ ₹39.79 ↓ ₹33.25 |
| May | ₹36.15 | 6.1% | ↑ ₹42.45 ↓ ₹34.04 |
| Jun | ₹40.38 | 11.6% | ↑ ₹41.23 ↓ ₹34.15 |
| Jul | ₹49.18 | 21.7% | ↑ ₹78.2 ↓ ₹39.04 |
| Aug | ₹49.36 | 0.3% | ↑ ₹50.99 ↓ ₹41.71 |
| Sep | ₹45.27 | -8.3% | ↑ ₹53.62 ↓ ₹43.81 |
| Oct | ₹36.83 | -18.7% | ↑ ₹50.53 ↓ ₹36.32 |
| Nov | ₹40.46 | 9.8% | ↑ ₹41.45 ↓ ₹37 |
| Dec | ₹41.07 | 1.5% | ↑ ₹49.77 ↓ ₹39.04 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Entertainment in 2005?
In 2005, the opening price of Zee Entertainment share was ₹44.49. Today, the price stands at ₹105.59, reflecting a growth of 137.33%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹23,733.42 by 2025. This represents a CAGR of 4.42%.
You might also like to check: Zee Entertainment Stock Price in 2004 or Zee Entertainment Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
