Zee Entertainment Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Zee EntertainmentShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zee Entertainment shares perform in 2005?
Let's find out!
Zee Entertainment share price in 2005 was ₹41.07 Its price on 1st January 2005 was ₹44.49, and by 31st December 2005 it moved to ₹41.07, giving a negative return of -7.69% for the year.
Zee Entertainment Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹44.49 | ₹78.2 | ₹33.24 | ₹41.07 |
| 1st Jan 2005 | Occured in Jul 2005 | Occured in Mar 2005 | 31st Dec 2005 |
This page will help you understand how Zee Entertainment performed in 2005. Let's get started.
For complete insights into Zee Entertainment’s incredible stock price performance and growth, see: Zee Entertainment Historical Share Price Data from its IPO to 2024
Table: Zee Entertainment Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Zee Entertainment | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹40.19 | - | ↑ ₹47.35 ↓ ₹37.65 |
| Feb | ₹36.96 | -8.1% | ↑ ₹42.07 ↓ ₹36.61 |
| Mar | ₹36.07 | -2.5% | ↑ ₹38.11 ↓ ₹33.24 |
| Apr | ₹34.07 | -5.6% | ↑ ₹39.79 ↓ ₹33.24 |
| May | ₹36.15 | 6.1% | ↑ ₹42.45 ↓ ₹34.04 |
| Jun | ₹40.36 | 11.6% | ↑ ₹41.23 ↓ ₹34.15 |
| Jul | ₹49.18 | 21.8% | ↑ ₹78.2 ↓ ₹39.04 |
| Aug | ₹49.36 | 0.3% | ↑ ₹50.98 ↓ ₹41.71 |
| Sep | ₹44.88 | -9.1% | ↑ ₹53.62 ↓ ₹43.44 |
| Oct | ₹36.83 | -18% | ↑ ₹50.53 ↓ ₹36.31 |
| Nov | ₹40.45 | 9.8% | ↑ ₹41.45 ↓ ₹37 |
| Dec | ₹41.07 | 1.5% | ↑ ₹49.77 ↓ ₹39.04 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Entertainment in 2005?
In 2005, the opening price of Zee Entertainment share was ₹44.49. Today, the price stands at ₹124.85, reflecting a growth of 180.62%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹28,062.48 by 2024. This represents a CAGR of 5.58%.
You might also like to check: Zee Entertainment Stock Price in 2004 or Zee Entertainment Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
