Zee Entertainment Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Zee EntertainmentShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zee Entertainment shares perform in 2005?
Let's find out!
Zee Entertainment share price in 2005 was ₹45.44 Its price on 1st January 2005 was ₹49.94, and by 31st December 2005 it moved to ₹45.44, giving a negative return of -9.02% for the year.
Zee Entertainment Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹49.94 | ₹59.76 | ₹37.07 | ₹45.44 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Mar 2005 | 31st Dec 2005 |
This page will help you understand how Zee Entertainment performed in 2005. Let's get started.
For complete insights into Zee Entertainment’s incredible stock price performance and growth, see: Zee Entertainment Historical Share Price Data from its IPO to 2024
Table: Zee Entertainment Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Zee Entertainment | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹44.88 | - | ↑ ₹52.83 ↓ ₹41.99 |
| Feb | ₹41.08 | -8.5% | ↑ ₹46.02 ↓ ₹40.84 |
| Mar | ₹40.22 | -2.1% | ↑ ₹42.78 ↓ ₹37.07 |
| Apr | ₹38.04 | -5.5% | ↑ ₹44.38 ↓ ₹37.07 |
| May | ₹40.27 | 5.8% | ↑ ₹47.5 ↓ ₹37.68 |
| Jun | ₹45.06 | 11.8% | ↑ ₹46.16 ↓ ₹40.04 |
| Jul | ₹54.78 | 21.5% | ↑ ₹57.75 ↓ ₹44.31 |
| Aug | ₹55.08 | 0.5% | ↑ ₹56.74 ↓ ₹46.51 |
| Sep | ₹50.03 | -9.2% | ↑ ₹59.76 ↓ ₹48.37 |
| Oct | ₹40.65 | -18.8% | ↑ ₹55.79 ↓ ₹40.21 |
| Nov | ₹44.82 | 10.2% | ↑ ₹46.16 ↓ ₹41.01 |
| Dec | ₹45.44 | 1.3% | ↑ ₹50.49 ↓ ₹43.18 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Entertainment in 2005?
In 2005, the opening price of Zee Entertainment share was ₹49.94. Today, the price stands at ₹115.54, reflecting a growth of 131.35%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹23,135.76 by 2024. This represents a CAGR of 4.51%.
You might also like to check: Zee Entertainment Stock Price in 2004 or Zee Entertainment Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
