Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Yes Bank Share Price in 2010: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did Yes Bank shares perform in 2010?
Let's find out!
Yes Bank share price in 2010 was ₹56.07 Its price on 1st January 2010 was ₹47.92, and by 31st December 2010 it moved to ₹56.07, giving a positive return of 17% for the year.
Yes Bank Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹47.92 | ₹68.12 | ₹39.67 | ₹56.07 |
| 1st Jan 2010 | Occured in Oct 2010 | Occured in Feb 2010 | 31st Dec 2010 |
This page will help you understand how Yes Bank performed in 2010. Let's get started.
For complete insights into Yes Bank’s incredible stock price performance and growth, see: Yes Bank Historical Share Price Data from its IPO to 2025
Table: Yes Bank Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | Yes Bank | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹44.44 | - | ↑ ₹51.3 ↓ ₹41.24 |
| Feb | ₹42.18 | -5.1% | ↑ ₹45.92 ↓ ₹39.67 |
| Mar | ₹45.68 | 8.2% | ↑ ₹46.5 ↓ ₹42.07 |
| Apr | ₹50.93 | 11.4% | ↑ ₹53.13 ↓ ₹43.68 |
| May | ₹51.34 | 0.8% | ↑ ₹51.77 ↓ ₹42.79 |
| Jun | ₹48.27 | -6% | ↑ ₹53.38 ↓ ₹46.61 |
| Jul | ₹53 | 9.7% | ↑ ₹54.62 ↓ ₹47.65 |
| Aug | ₹55.78 | 5.2% | ↑ ₹61.78 ↓ ₹52.88 |
| Sep | ₹62.77 | 12.5% | ↑ ₹64.3 ↓ ₹55.98 |
| Oct | ₹64.44 | 2.6% | ↑ ₹68.12 ↓ ₹59.64 |
| Nov | ₹54.88 | -14.9% | ↑ ₹67.4 ↓ ₹51.98 |
| Dec | ₹56.07 | 2.1% | ↑ ₹61.26 ↓ ₹49.65 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Yes Bank in 2010?
In 2010, the opening price of Yes Bank share was ₹47.92. Today, the price stands at ₹18.02, reflecting a growth of -62.4%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹3,760.43 by 2025. This represents a CAGR of -6.31%.
You might also like to check: Yes Bank Stock Price in 2009 or Yes Bank Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
