Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Yes Bank Share Price in 2007: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did Yes Bank shares perform in 2007?
Let's find out!
Yes Bank share price in 2007 was ₹44.45 Its price on 1st January 2007 was ₹24.16, and by 31st December 2007 it moved to ₹44.45, giving a positive return of 83.98% for the year.
Yes Bank Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹24.16 | ₹48.14 | ₹20.77 | ₹44.45 |
| 1st Jan 2007 | Occured in Dec 2007 | Occured in Mar 2007 | 31st Dec 2007 |
This page will help you understand how Yes Bank performed in 2007. Let's get started.
For complete insights into Yes Bank’s incredible stock price performance and growth, see: Yes Bank Historical Share Price Data from its IPO to 2025
Table: Yes Bank Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | Yes Bank | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹26.89 | - | ↑ ₹30.4 ↓ ₹23.98 |
| Feb | ₹25.34 | -5.8% | ↑ ₹29.06 ↓ ₹23.36 |
| Mar | ₹24.96 | -1.5% | ↑ ₹28.15 ↓ ₹20.77 |
| Apr | ₹26.87 | 7.6% | ↑ ₹28.51 ↓ ₹23.36 |
| May | ₹29.94 | 11.4% | ↑ ₹32.22 ↓ ₹25.76 |
| Jun | ₹32.11 | 7.2% | ↑ ₹32.54 ↓ ₹24.25 |
| Jul | ₹33.79 | 5.2% | ↑ ₹36.53 ↓ ₹31.16 |
| Aug | ₹32.96 | -2.5% | ↑ ₹34.77 ↓ ₹26.84 |
| Sep | ₹36.9 | 11.9% | ↑ ₹37.26 ↓ ₹31.71 |
| Oct | ₹38.74 | 4.9% | ↑ ₹42.07 ↓ ₹29.23 |
| Nov | ₹41.17 | 6.2% | ↑ ₹45.37 ↓ ₹37.77 |
| Dec | ₹44.45 | 7.9% | ↑ ₹48.14 ↓ ₹36.84 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Yes Bank in 2007?
In 2007, the opening price of Yes Bank share was ₹24.16. Today, the price stands at ₹18.02, reflecting a growth of -25.42%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹7,458.6 by 2025. This represents a CAGR of -1.62%.
You might also like to check: Yes Bank Stock Price in 2006 or Yes Bank Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
