Whirlpool Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did Whirlpool shares perform in 2022?
Let's find out!
Whirlpool share price in 2022 was ₹1,497 Its price on 1st January 2022 was ₹1,775.55, and by 31st December 2022 it moved to ₹1,497, giving a negative return of -15.69% for the year.
Whirlpool Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,775.55 | ₹1,916.15 | ₹1,403.8 | ₹1,497 |
| 1st Jan 2022 | Occured in Jan 2022 | Occured in Jun 2022 | 31st Dec 2022 |
This page will help you understand how Whirlpool performed in 2022. Let's get started.
For complete insights into Whirlpool’s incredible stock price performance and growth, see: Whirlpool Historical Share Price Data from its IPO to 2024
Table: Whirlpool Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Whirlpool | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,850 | - | ↑ ₹1,916.15 ↓ ₹1,741.65 |
| Feb | ₹1,670.25 | -9.8% | ↑ ₹1,875.5 ↓ ₹1,571.3 |
| Mar | ₹1,572.55 | -5.9% | ↑ ₹1,700.35 ↓ ₹1,528.65 |
| Apr | ₹1,621.9 | 3.1% | ↑ ₹1,722 ↓ ₹1,569.9 |
| May | ₹1,636.55 | 0.9% | ↑ ₹1,675 ↓ ₹1,433 |
| Jun | ₹1,560.3 | -4.7% | ↑ ₹1,677.05 ↓ ₹1,403.8 |
| Jul | ₹1,773.45 | 13.6% | ↑ ₹1,797.05 ↓ ₹1,539.6 |
| Aug | ₹1,822.4 | 2.7% | ↑ ₹1,905.1 ↓ ₹1,750.05 |
| Sep | ₹1,635.15 | -10.3% | ↑ ₹1,849 ↓ ₹1,607 |
| Oct | ₹1,576.8 | -3.6% | ↑ ₹1,685.2 ↓ ₹1,541.15 |
| Nov | ₹1,527.1 | -3.2% | ↑ ₹1,597 ↓ ₹1,477.05 |
| Dec | ₹1,497 | -2% | ↑ ₹1,555 ↓ ₹1,458 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Whirlpool in 2022?
In 2022, the opening price of Whirlpool share was ₹1775.55. Today, the price stands at ₹2,062.89, reflecting a growth of 16.18%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹11,618.31 by 2024. This represents a CAGR of 7.79%.
You might also like to check: Whirlpool Stock Price in 2021 or Whirlpool Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
