Whirlpool Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did Whirlpool shares perform in 2022?
Let's find out!
Whirlpool share price in 2022 was ₹1,488.7 Its price on 1st January 2022 was ₹1,764.28, and by 31st December 2022 it moved to ₹1,488.7, giving a negative return of -15.62% for the year.
Whirlpool Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,764.28 | ₹1,900.07 | ₹1,353.04 | ₹1,488.7 |
| 1st Jan 2022 | Occured in Jan 2022 | Occured in May 2022 | 31st Dec 2022 |
This page will help you understand how Whirlpool performed in 2022. Let's get started.
For complete insights into Whirlpool’s incredible stock price performance and growth, see: Whirlpool Historical Share Price Data from its IPO to 2024
Table: Whirlpool Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Whirlpool | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,834.56 | - | ↑ ₹1,900.07 ↓ ₹1,724.63 |
| Feb | ₹1,657.98 | -9.7% | ↑ ₹1,852.5 ↓ ₹1,562.08 |
| Mar | ₹1,558.96 | -6% | ↑ ₹1,687.71 ↓ ₹1,518.57 |
| Apr | ₹1,609.21 | 3.2% | ↑ ₹1,706.79 ↓ ₹1,556.14 |
| May | ₹1,626.76 | 1% | ↑ ₹1,655.25 ↓ ₹1,353.04 |
| Jun | ₹1,547.07 | -4.9% | ↑ ₹1,665.16 ↓ ₹1,388.63 |
| Jul | ₹1,763.46 | 13.9% | ↑ ₹1,788.91 ↓ ₹1,529.87 |
| Aug | ₹1,813.92 | 2.8% | ↑ ₹1,894.32 ↓ ₹1,740.24 |
| Sep | ₹1,625.33 | -10.4% | ↑ ₹1,849.47 ↓ ₹1,597.64 |
| Oct | ₹1,566.62 | -3.7% | ↑ ₹1,675.55 ↓ ₹1,531.36 |
| Nov | ₹1,519.08 | -3.1% | ↑ ₹1,576.11 ↓ ₹1,468.17 |
| Dec | ₹1,488.7 | -2% | ↑ ₹1,549.16 ↓ ₹1,452.81 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Whirlpool in 2022?
In 2022, the opening price of Whirlpool share was ₹1764.28. Today, the price stands at ₹1,893.1, reflecting a growth of 7.3%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹10,730.15 by 2024. This represents a CAGR of 3.59%.
You might also like to check: Whirlpool Stock Price in 2021 or Whirlpool Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
