Whirlpool Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Whirlpool shares perform in 2018?
Let's find out!
Whirlpool share price in 2018 was ₹1,394.6 Its price on 1st January 2018 was ₹1,598, and by 31st December 2018 it moved to ₹1,394.6, giving a negative return of -12.73% for the year.
Whirlpool Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,598 | ₹1,858.85 | ₹1,248 | ₹1,394.6 |
| 1st Jan 2018 | Occured in Sep 2018 | Occured in Feb 2018 | 31st Dec 2018 |
This page will help you understand how Whirlpool performed in 2018. Let's get started.
For complete insights into Whirlpool’s incredible stock price performance and growth, see: Whirlpool Historical Share Price Data from its IPO to 2024
Table: Whirlpool Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Whirlpool | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,476.6 | - | ↑ ₹1,680 ↓ ₹1,439.7 |
| Feb | ₹1,426.9 | -3.4% | ↑ ₹1,550 ↓ ₹1,248 |
| Mar | ₹1,513.55 | 6% | ↑ ₹1,600 ↓ ₹1,421.15 |
| Apr | ₹1,582.4 | 4.5% | ↑ ₹1,618.75 ↓ ₹1,508 |
| May | ₹1,545.45 | -2.4% | ↑ ₹1,639.95 ↓ ₹1,501 |
| Jun | ₹1,524.05 | -1.4% | ↑ ₹1,602 ↓ ₹1,463 |
| Jul | ₹1,735.05 | 13.8% | ↑ ₹1,756.95 ↓ ₹1,491.25 |
| Aug | ₹1,776.25 | 2.3% | ↑ ₹1,816 ↓ ₹1,686.6 |
| Sep | ₹1,342.3 | -24.5% | ↑ ₹1,858.85 ↓ ₹1,277.8 |
| Oct | ₹1,387.5 | 3.3% | ↑ ₹1,544 ↓ ₹1,263.4 |
| Nov | ₹1,403.65 | 1.1% | ↑ ₹1,490 ↓ ₹1,349 |
| Dec | ₹1,394.6 | -0.7% | ↑ ₹1,440 ↓ ₹1,275 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Whirlpool in 2018?
In 2018, the opening price of Whirlpool share was ₹1598.00. Today, the price stands at ₹2,062.89, reflecting a growth of 29.09%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹12,909.19 by 2024. This represents a CAGR of 4.35%.
You might also like to check: Whirlpool Stock Price in 2017 or Whirlpool Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
