Whirlpool Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Whirlpool shares perform in 2018?
Let's find out!
Whirlpool share price in 2018 was ₹1,362.76 Its price on 1st January 2018 was ₹1,599.53, and by 31st December 2018 it moved to ₹1,362.76, giving a negative return of -14.81% for the year.
Whirlpool Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,599.53 | ₹1,906.46 | ₹1,220.81 | ₹1,362.76 |
| 1st Jan 2018 | Occured in Sep 2018 | Occured in Feb 2018 | 31st Dec 2018 |
This page will help you understand how Whirlpool performed in 2018. Let's get started.
For complete insights into Whirlpool’s incredible stock price performance and growth, see: Whirlpool Historical Share Price Data from its IPO to 2024
Table: Whirlpool Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Whirlpool | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,440.4 | - | ↑ ₹1,617.08 ↓ ₹1,404.46 |
| Feb | ₹1,397.15 | -3.1% | ↑ ₹1,522.47 ↓ ₹1,220.81 |
| Mar | ₹1,472.98 | 5.4% | ↑ ₹1,574.65 ↓ ₹1,386.17 |
| Apr | ₹1,540.47 | 4.5% | ↑ ₹1,570.27 ↓ ₹1,469.08 |
| May | ₹1,503.02 | -2.5% | ↑ ₹1,566.36 ↓ ₹1,469.9 |
| Jun | ₹1,494.73 | -0.6% | ↑ ₹1,562.46 ↓ ₹1,443.47 |
| Jul | ₹1,695.79 | 13.4% | ↑ ₹1,711.69 ↓ ₹1,459.08 |
| Aug | ₹1,729.83 | 2% | ↑ ₹1,775.08 ↓ ₹1,641.37 |
| Sep | ₹1,316.19 | -24% | ↑ ₹1,906.46 ↓ ₹1,245.78 |
| Oct | ₹1,368.83 | 3.9% | ↑ ₹1,513.14 ↓ ₹1,238.54 |
| Nov | ₹1,370.94 | 0.1% | ↑ ₹1,464.53 ↓ ₹1,310.33 |
| Dec | ₹1,362.76 | -0.6% | ↑ ₹1,409.75 ↓ ₹1,244.61 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Whirlpool in 2018?
In 2018, the opening price of Whirlpool share was ₹1599.53. Today, the price stands at ₹1,893.1, reflecting a growth of 18.35%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹11,835.35 by 2024. This represents a CAGR of 2.85%.
You might also like to check: Whirlpool Stock Price in 2017 or Whirlpool Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
