Whirlpool Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did Whirlpool shares perform in 2009?
Let's find out!
Whirlpool share price in 2009 was ₹140 Its price on 1st January 2009 was ₹30, and by 31st December 2009 it moved to ₹140, giving a positive return of 366.66% for the year.
Whirlpool Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹30 | ₹147.94 | ₹22 | ₹140 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Whirlpool performed in 2009. Let's get started.
For complete insights into Whirlpool’s incredible stock price performance and growth, see: Whirlpool Historical Share Price Data from its IPO to 2024
Table: Whirlpool Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Whirlpool | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹27.95 | - | ↑ ₹31 ↓ ₹26 |
| Feb | ₹26.1 | -6.7% | ↑ ₹29 ↓ ₹25.5 |
| Mar | ₹27.9 | 6.8% | ↑ ₹29 ↓ ₹22 |
| Apr | ₹32.65 | 17% | ↑ ₹42 ↓ ₹26.6 |
| May | ₹55.1 | 68.7% | ↑ ₹60.9 ↓ ₹32.5 |
| Jun | ₹48.8 | -11.5% | ↑ ₹57.9 ↓ ₹42.15 |
| Jul | ₹68.3 | 39.9% | ↑ ₹74.9 ↓ ₹45 |
| Aug | ₹82.45 | 20.7% | ↑ ₹88 ↓ ₹61.5 |
| Sep | ₹123.25 | 49.4% | ↑ ₹126.4 ↓ ₹78.15 |
| Oct | ₹116.95 | -5.2% | ↑ ₹135.9 ↓ ₹105.25 |
| Nov | ₹124.6 | 6.5% | ↑ ₹136.69 ↓ ₹108.7 |
| Dec | ₹140 | 12.3% | ↑ ₹147.94 ↓ ₹124.85 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Whirlpool in 2009?
In 2009, the opening price of Whirlpool share was ₹30.00. Today, the price stands at ₹2,062.89, reflecting a growth of 6,776.29%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹6.87 Lakh by 2024. This represents a CAGR of 32.58%.
You might also like to check: Whirlpool Stock Price in 2008 or Whirlpool Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
