Whirlpool Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Whirlpool shares perform in 2005?
Let's find out!
Whirlpool share price in 2005 was ₹30.2 Its price on 1st January 2005 was ₹22.25, and by 31st December 2005 it moved to ₹30.2, giving a positive return of 35.73% for the year.
Whirlpool Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹22.25 | ₹34.75 | ₹17 | ₹30.2 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Whirlpool performed in 2005. Let's get started.
For complete insights into Whirlpool’s incredible stock price performance and growth, see: Whirlpool Historical Share Price Data from its IPO to 2024
Table: Whirlpool Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Whirlpool | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹18.5 | - | ↑ ₹23.1 ↓ ₹17 |
| Feb | ₹24.3 | 31.3% | ↑ ₹27.1 ↓ ₹18.3 |
| Mar | ₹23.7 | -2.5% | ↑ ₹26.65 ↓ ₹22.85 |
| Apr | ₹25.6 | 8% | ↑ ₹27.25 ↓ ₹21 |
| May | ₹27.2 | 6.2% | ↑ ₹30.15 ↓ ₹25.25 |
| Jun | ₹25.1 | -7.8% | ↑ ₹29.6 ↓ ₹24.9 |
| Jul | ₹25.15 | 0.1% | ↑ ₹27.8 ↓ ₹24 |
| Aug | ₹32 | 27.2% | ↑ ₹32.54 ↓ ₹24.9 |
| Sep | ₹25.4 | -20.7% | ↑ ₹34.75 ↓ ₹25 |
| Oct | ₹23.95 | -5.8% | ↑ ₹30.4 ↓ ₹23.6 |
| Nov | ₹28.4 | 18.5% | ↑ ₹29.3 ↓ ₹24.15 |
| Dec | ₹30.2 | 6.3% | ↑ ₹32.75 ↓ ₹27.7 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Whirlpool in 2005?
In 2005, the opening price of Whirlpool share was ₹22.25. Today, the price stands at ₹2,062.89, reflecting a growth of 9,171.41%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹9.27 Lakh by 2024. This represents a CAGR of 26.92%.
You might also like to check: Whirlpool Stock Price in 2004 or Whirlpool Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
