Vinati Organics Share Price in 2014: Chart, Monthly Trends, & Analysis
Advertisement
Vinati OrganicsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Vinati Organics shares perform in 2014?
Let's find out!
Vinati Organics share price in 2014 was ₹215.02 Its price on 1st January 2014 was ₹96.38, and by 31st December 2014 it moved to ₹215.02, giving a positive return of 123.09% for the year.
Vinati Organics Share Open, High, Low, and Close prices for the Year 2014 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹96.38 | ₹232 | ₹92.55 | ₹215.02 |
| 1st Jan 2014 | Occured in Sep 2014 | Occured in Jan 2014 | 31st Dec 2014 |
This page will help you understand how Vinati Organics performed in 2014. Let's get started.
For complete insights into Vinati Organics’s incredible stock price performance and growth, see: Vinati Organics Historical Share Price Data from its IPO to 2024
Table: Vinati Organics Share Monthly Close, Low, High Prices for 2014
Advertisement
| Month | Vinati Organics | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹111.28 | - | ↑ ₹122.07 ↓ ₹92.55 |
| Feb | ₹130.38 | 17.1% | ↑ ₹132.6 ↓ ₹106.07 |
| Mar | ₹139.94 | 7.3% | ↑ ₹141.32 ↓ ₹120 |
| Apr | ₹133.32 | -4.8% | ↑ ₹149.15 ↓ ₹127 |
| May | ₹134.18 | 0.6% | ↑ ₹152.44 ↓ ₹125.05 |
| Jun | ₹165.3 | 23.1% | ↑ ₹171 ↓ ₹127.5 |
| Jul | ₹174.73 | 5.7% | ↑ ₹195.68 ↓ ₹160.02 |
| Aug | ₹209.48 | 19.8% | ↑ ₹210.98 ↓ ₹171.25 |
| Sep | ₹209.32 | -0.1% | ↑ ₹232 ↓ ₹170 |
| Oct | ₹213.4 | 1.9% | ↑ ₹225.98 ↓ ₹194.98 |
| Nov | ₹210 | -1.6% | ↑ ₹224.5 ↓ ₹202.5 |
| Dec | ₹215.02 | 2.3% | ↑ ₹231.95 ↓ ₹172.63 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Vinati Organics in 2014?
In 2014, the opening price of Vinati Organics share was ₹96.38. Today, the price stands at ₹1,818.55, reflecting a growth of 1,786.85%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2014 would have become ₹1.88 Lakh by 2024. This represents a CAGR of 34.14%.
You might also like to check: Vinati Organics Stock Price in 2013 or Vinati Organics Stock Price in 2015
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
