UltraTech Cement Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did UltraTech Cement shares perform in 2005?
Let's find out!
UltraTech Cement share price in 2005 was ₹392.15 Its price on 1st January 2005 was ₹314.99, and by 31st December 2005 it moved to ₹392.15, giving a positive return of 24.49% for the year.
UltraTech Cement Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹314.99 | ₹456.87 | ₹270.48 | ₹392.15 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Jun 2005 | 31st Dec 2005 |
This page will help you understand how UltraTech Cement performed in 2005. Let's get started.
For complete insights into UltraTech Cement’s incredible stock price performance and growth, see: UltraTech Cement Historical Share Price Data from its IPO to 2025
Table: UltraTech Cement Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | UltraTech Cement | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹314.76 | - | ↑ ₹330.55 ↓ ₹274.83 |
| Feb | ₹342.09 | 8.6% | ↑ ₹358.85 ↓ ₹306.1 |
| Mar | ₹324.83 | -5.1% | ↑ ₹359.85 ↓ ₹309.49 |
| Apr | ₹305.97 | -5.9% | ↑ ₹347.68 ↓ ₹303.08 |
| May | ₹298.08 | -2.6% | ↑ ₹337.24 ↓ ₹288.43 |
| Jun | ₹323.87 | 8.6% | ↑ ₹329.13 ↓ ₹270.48 |
| Jul | ₹349.42 | 7.8% | ↑ ₹380 ↓ ₹317.73 |
| Aug | ₹401.06 | 14.7% | ↑ ₹410.95 ↓ ₹338.84 |
| Sep | ₹427.51 | 6.5% | ↑ ₹456.87 ↓ ₹389.9 |
| Oct | ₹366.83 | -14.2% | ↑ ₹433.93 ↓ ₹348.61 |
| Nov | ₹413.02 | 12.5% | ↑ ₹438.34 ↓ ₹366.96 |
| Dec | ₹392.15 | -5.1% | ↑ ₹425.86 ↓ ₹316.45 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in UltraTech Cement in 2005?
In 2005, the opening price of UltraTech Cement share was ₹314.99. Today, the price stands at ₹11,797.7, reflecting a growth of 3,645.42%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹3.74 Lakh by 2025. This represents a CAGR of 19.86%.
You might also like to check: UltraTech Cement Stock Price in 2004 or UltraTech Cement Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
