UltraTech Cement Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did UltraTech Cement shares perform in 2005?
Let's find out!
UltraTech Cement share price in 2005 was ₹427.15 Its price on 1st January 2005 was ₹342, and by 31st December 2005 it moved to ₹427.15, giving a positive return of 24.89% for the year.
UltraTech Cement Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹342 | ₹495 | ₹310.5 | ₹427.15 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how UltraTech Cement performed in 2005. Let's get started.
For complete insights into UltraTech Cement’s incredible stock price performance and growth, see: UltraTech Cement Historical Share Price Data from its IPO to 2024
Table: UltraTech Cement Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | UltraTech Cement | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹343.75 | - | ↑ ₹360 ↓ ₹310.5 |
| Feb | ₹372.25 | 8.2% | ↑ ₹391 ↓ ₹337.5 |
| Mar | ₹354.55 | -4.8% | ↑ ₹392.9 ↓ ₹338.1 |
| Apr | ₹333.4 | -6% | ↑ ₹377.85 ↓ ₹331.25 |
| May | ₹324.89 | -2.6% | ↑ ₹367 ↓ ₹315.1 |
| Jun | ₹352.45 | 8.4% | ↑ ₹358.5 ↓ ₹314 |
| Jul | ₹380.75 | 8% | ↑ ₹430 ↓ ₹348 |
| Aug | ₹439.05 | 15.3% | ↑ ₹448.4 ↓ ₹375 |
| Sep | ₹466.3 | 6.2% | ↑ ₹495 ↓ ₹406 |
| Oct | ₹398.15 | -14.7% | ↑ ₹475 ↓ ₹381 |
| Nov | ₹450 | 13% | ↑ ₹477.05 ↓ ₹403 |
| Dec | ₹427.15 | -5.1% | ↑ ₹464.5 ↓ ₹415 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in UltraTech Cement in 2005?
In 2005, the opening price of UltraTech Cement share was ₹342.00. Today, the price stands at ₹10,926.4, reflecting a growth of 3,094.85%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹3.19 Lakh by 2024. This represents a CAGR of 20%.
You might also like to check: UltraTech Cement Stock Price in 2004 or UltraTech Cement Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
