Trident Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did Trident shares perform in 2019?
Let's find out!
Trident share price in 2019 was ₹6.7 Its price on 1st January 2019 was ₹6.62, and by 31st December 2019 it moved to ₹6.7, giving a positive return of 1.2% for the year.
Trident Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹6.62 | ₹8.4 | ₹5.2 | ₹6.7 |
| 1st Jan 2019 | Occured in Dec 2019 | Occured in Jul 2019 | 31st Dec 2019 |
This page will help you understand how Trident performed in 2019. Let's get started.
For complete insights into Trident’s incredible stock price performance and growth, see: Trident Historical Share Price Data from its IPO to 2024
Table: Trident Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Trident | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹6.68 | - | ↑ ₹7.57 ↓ ₹6.36 |
| Feb | ₹6.05 | -9.5% | ↑ ₹6.74 ↓ ₹5.9 |
| Mar | ₹7.17 | 18.5% | ↑ ₹7.43 ↓ ₹6.08 |
| Apr | ₹6.55 | -8.7% | ↑ ₹7.29 ↓ ₹6.5 |
| May | ₹6.76 | 3.2% | ↑ ₹7.17 ↓ ₹6.05 |
| Jun | ₹6.22 | -8% | ↑ ₹6.91 ↓ ₹6.19 |
| Jul | ₹5.3 | -14.8% | ↑ ₹6.35 ↓ ₹5.2 |
| Aug | ₹5.64 | 6.4% | ↑ ₹5.89 ↓ ₹5.28 |
| Sep | ₹5.91 | 4.7% | ↑ ₹6.35 ↓ ₹5.49 |
| Oct | ₹6.18 | 4.5% | ↑ ₹6.26 ↓ ₹5.5 |
| Nov | ₹6.57 | 6.3% | ↑ ₹6.75 ↓ ₹5.86 |
| Dec | ₹6.7 | 1.9% | ↑ ₹8.4 ↓ ₹6.37 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Trident in 2019?
In 2019, the opening price of Trident share was ₹6.62. Today, the price stands at ₹31.27, reflecting a growth of 372.35%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹47,235.64 by 2024. This represents a CAGR of 36.41%.
You might also like to check: Trident Stock Price in 2018 or Trident Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
