Trident Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Trident shares perform in 2018?
Let's find out!
Trident share price in 2018 was ₹6.64 Its price on 1st January 2018 was ₹8.94, and by 31st December 2018 it moved to ₹6.64, giving a negative return of -25.82% for the year.
Trident Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹8.94 | ₹9.34 | ₹5.11 | ₹6.64 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in May 2018 | 31st Dec 2018 |
This page will help you understand how Trident performed in 2018. Let's get started.
For complete insights into Trident’s incredible stock price performance and growth, see: Trident Historical Share Price Data from its IPO to 2024
Table: Trident Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Trident | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹7.87 | - | ↑ ₹9.34 ↓ ₹7.7 |
| Feb | ₹7.14 | -9.3% | ↑ ₹7.99 ↓ ₹6.8 |
| Mar | ₹5.93 | -17% | ↑ ₹7.25 ↓ ₹5.9 |
| Apr | ₹6.89 | 16.1% | ↑ ₹7.47 ↓ ₹6 |
| May | ₹5.84 | -15.3% | ↑ ₹6.95 ↓ ₹5.11 |
| Jun | ₹5.64 | -3.5% | ↑ ₹6.39 ↓ ₹5.31 |
| Jul | ₹5.59 | -0.9% | ↑ ₹6.19 ↓ ₹5.22 |
| Aug | ₹6.57 | 17.5% | ↑ ₹7.28 ↓ ₹5.65 |
| Sep | ₹5.71 | -13.1% | ↑ ₹7.08 ↓ ₹5.62 |
| Oct | ₹6.45 | 12.9% | ↑ ₹7.25 ↓ ₹5.43 |
| Nov | ₹6.45 | - | ↑ ₹7.24 ↓ ₹6.31 |
| Dec | ₹6.64 | 2.9% | ↑ ₹6.95 ↓ ₹6.13 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Trident in 2018?
In 2018, the opening price of Trident share was ₹8.95. Today, the price stands at ₹31.27, reflecting a growth of 249.38%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹34,938.54 by 2024. This represents a CAGR of 23.18%.
You might also like to check: Trident Stock Price in 2017 or Trident Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
