![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
Trident Share Price in 2018: Chart, Monthly Trends, & Analysis
![Trident Share Price in 2018: Chart, Monthly Trends, & Analysis](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
![Trident share price analysis 1]( https://stockpricearchive.com/wp-content/uploads/2023/09/Trident-share-price-analysis-1.webp)
Advertisement
How did Trident shares perform in 2018?
Let's find out!
Trident share price in 2018 was ₹6.64 Its price on 1st January 2018 was ₹8.94, and by 31st December 2018 it moved to ₹6.64, giving a negative return of -25.82% for the year.
Trident Share Open, High, Low, and Close prices for the Year 2018 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹8.94 | ₹9.34 | ₹5.11 | ₹6.64 |
1st Jan 2018 | Occured in Jan 2018 | Occured in May 2018 | 31st Dec 2018 |
This page will help you understand how Trident performed in 2018. Let's get started.
For complete insights into Trident’s incredible stock price performance and growth, see: Trident Historical Share Price Data from its IPO to 2024
Table: Trident Share Monthly Close, Low, High Prices for 2018
Advertisement
Month | Trident | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹7.87 | - | ↑ ₹9.34 ↓ ₹7.7 |
Feb | ₹7.14 | -9.3% | ↑ ₹7.99 ↓ ₹6.8 |
Mar | ₹5.93 | -17% | ↑ ₹7.25 ↓ ₹5.9 |
Apr | ₹6.89 | 16.1% | ↑ ₹7.47 ↓ ₹6 |
May | ₹5.84 | -15.3% | ↑ ₹6.95 ↓ ₹5.11 |
Jun | ₹5.64 | -3.5% | ↑ ₹6.39 ↓ ₹5.31 |
Jul | ₹5.59 | -0.9% | ↑ ₹6.19 ↓ ₹5.22 |
Aug | ₹6.57 | 17.5% | ↑ ₹7.28 ↓ ₹5.65 |
Sep | ₹5.71 | -13.1% | ↑ ₹7.08 ↓ ₹5.62 |
Oct | ₹6.45 | 12.9% | ↑ ₹7.25 ↓ ₹5.43 |
Nov | ₹6.45 | - | ↑ ₹7.24 ↓ ₹6.31 |
Dec | ₹6.64 | 2.9% | ↑ ₹6.95 ↓ ₹6.13 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Trident in 2018?
In 2018, the opening price of Trident share was ₹8.95. Today, the price stands at ₹36.86, reflecting a growth of 311.84%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹41,184.35 by 2024. This represents a CAGR of 26.61%.
You might also like to check: Trident Stock Price in 2017 or Trident Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.