TITAN Share Price in 2022: Chart, Monthly Trends, & Analysis

How did TITAN shares perform in 2022?
Let's find out!
TITAN share price in 2022 was ₹2,597.5 Its price on 1st January 2022 was ₹2,510, and by 31st December 2022 it moved to ₹2,597.5, giving a positive return of 3.48% for the year.
TITAN Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹2,510 | ₹2,791 | ₹1,825.05 | ₹2,597.5 |
| 1st Jan 2022 | Occured in Oct 2022 | Occured in Jul 2022 | 31st Dec 2022 |
This page will help you understand how TITAN performed in 2022. Let's get started.
For complete insights into TITAN’s incredible stock price performance and growth, see: TITAN Historical Share Price Data from its IPO to 2026
Table: TITAN Share Monthly Close, Low, High Prices for 2022
| Month | TITAN | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹2,360.3 | - |
↑ ₹2,687.25 ↓ ₹2,260 |
| Feb | ₹2,546.55 | 7.8% |
↑ ₹2,563.65 ↓ ₹2,351.25 |
| Mar | ₹2,536.15 | -0.5% |
↑ ₹2,768 ↓ ₹2,325.6 |
| Apr | ₹2,458.19 | -3.1% |
↑ ₹2,577.8 ↓ ₹2,410 |
| May | ₹2,216 | -9.9% |
↑ ₹2,437 ↓ ₹2,035.55 |
| Jun | ₹1,941.25 | -12.4% |
↑ ₹2,304.9 ↓ ₹1,905.45 |
| Jul | ₹2,352.05 | 21.1% |
↑ ₹2,392.5 ↓ ₹1,825.05 |
| Aug | ₹2,604.65 | 10.7% |
↑ ₹2,623.1 ↓ ₹2,339 |
| Sep | ₹2,606.94 | - |
↑ ₹2,755.7 ↓ ₹2,517.35 |
| Oct | ₹2,761.5 | 5.9% |
↑ ₹2,791 ↓ ₹2,555.6 |
| Nov | ₹2,653 | -4% |
↑ ₹2,784 ↓ ₹2,539.65 |
| Dec | ₹2,597.5 | -2.1% |
↑ ₹2,665 ↓ ₹2,455 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in TITAN in 2022?
In 2022, the opening price of TITAN share was ₹2510.00. Today, the price stands at ₹4,031.3, reflecting a growth of 60.6%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹16,060.95 by 2026. This represents a CAGR of 12.58%.
You might also like to check: TITAN Stock Price in 2021 or TITAN Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.




