Timken India Share Price in 2025: Chart, Monthly Trends, & Analysis
Advertisement
How did Timken India shares perform in 2025?
Let's find out!
Timken India share price in 2025 was ₹3,003.1 Its price on 1st January 2025 was ₹3,114.35, and by 31st December 2025 it moved to ₹3,003.1, giving a negative return of -3.58% for the year.
Timken India Share Open, High, Low, and Close prices for the Year 2025 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹3,114.35 | ₹3,575 | ₹2,202 | ₹3,003.1 |
| 1st Jan 2025 | Occured in Jul 2025 | Occured in Apr 2025 | 31st Dec 2025 |
This page will help you understand how Timken India performed in 2025. Let's get started.
For complete insights into Timken India’s incredible stock price performance and growth, see: Timken India Historical Share Price Data from its IPO to 2026
Table: Timken India Share Monthly Close, Low, High Prices for 2025
Advertisement
| Month | Timken India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹2,857.8 | - |
↑ ₹3,127.35 ↓ ₹2,641 |
| Feb | ₹2,474.19 | -13.5% |
↑ ₹2,945 ↓ ₹2,435 |
| Mar | ₹2,750.65 | 11.1% |
↑ ₹2,972 ↓ ₹2,398.3 |
| Apr | ₹2,452.5 | -10.9% |
↑ ₹2,760.25 ↓ ₹2,202 |
| May | ₹3,124.6 | 27.4% |
↑ ₹3,225 ↓ ₹2,431 |
| Jun | ₹3,498.3 | 11.9% |
↑ ₹3,524.7 ↓ ₹3,101.7 |
| Jul | ₹3,318.9 | -5.2% |
↑ ₹3,575 ↓ ₹3,278 |
| Aug | ₹2,888.2 | -13% |
↑ ₹3,297 ↓ ₹2,831.2 |
| Sep | ₹3,009.9 | 4.2% |
↑ ₹3,076 ↓ ₹2,843 |
| Oct | ₹3,144 | 4.4% |
↑ ₹3,178.4 ↓ ₹2,885.5 |
| Nov | ₹3,154.4 | 0.3% |
↑ ₹3,179 ↓ ₹2,800.5 |
| Dec | ₹3,003.1 | -4.8% |
↑ ₹3,175 ↓ ₹2,936 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Timken India in 2025?
In 2025, the opening price of Timken India share was ₹3114.35. Today, the price stands at ₹3,530.2, reflecting a growth of 13.35%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹11,335.27 by 2026. This represents a CAGR of 13.35%.
You might also like to check: Timken India Stock Price in 2024 or Timken India Stock Price in 2026
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
