Timken India Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Timken India shares perform in 2021?
Let's find out!
Timken India share price in 2021 was ₹1,988.1 Its price on 1st January 2021 was ₹1,319.9, and by 31st December 2021 it moved to ₹1,988.1, giving a positive return of 50.62% for the year.
Timken India Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,319.9 | ₹2,174.55 | ₹1,165 | ₹1,988.1 |
| 1st Jan 2021 | Occured in Dec 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Timken India performed in 2021. Let's get started.
For complete insights into Timken India’s incredible stock price performance and growth, see: Timken India Historical Share Price Data from its IPO to 2024
Table: Timken India Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Timken India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,195.84 | - | ↑ ₹1,360.65 ↓ ₹1,165 |
| Feb | ₹1,270.59 | 6.2% | ↑ ₹1,448 ↓ ₹1,185.95 |
| Mar | ₹1,294.8 | 1.9% | ↑ ₹1,336.45 ↓ ₹1,208 |
| Apr | ₹1,402.3 | 8.3% | ↑ ₹1,442.9 ↓ ₹1,280 |
| May | ₹1,347.45 | -4% | ↑ ₹1,415.2 ↓ ₹1,226 |
| Jun | ₹1,470.6 | 9.1% | ↑ ₹1,567.55 ↓ ₹1,299.65 |
| Jul | ₹1,564.65 | 6.3% | ↑ ₹1,665 ↓ ₹1,450 |
| Aug | ₹1,657.85 | 5.9% | ↑ ₹1,735 ↓ ₹1,480.2 |
| Sep | ₹1,693.75 | 2.1% | ↑ ₹1,867 ↓ ₹1,635.8 |
| Oct | ₹1,801 | 6.3% | ↑ ₹1,916 ↓ ₹1,622.45 |
| Nov | ₹2,026.5 | 12.5% | ↑ ₹2,081.25 ↓ ₹1,744 |
| Dec | ₹1,988.1 | -1.9% | ↑ ₹2,174.55 ↓ ₹1,750.3 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Timken India in 2021?
In 2021, the opening price of Timken India share was ₹1319.90. Today, the price stands at ₹3,237.55, reflecting a growth of 145.28%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹24,528.75 by 2024. This represents a CAGR of 34.86%.
You might also like to check: Timken India Stock Price in 2020 or Timken India Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
