Timken India Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Timken India shares perform in 2021?
Let's find out!
Timken India share price in 2021 was ₹1,988.15 Its price on 1st January 2021 was ₹1,325, and by 31st December 2021 it moved to ₹1,988.15, giving a positive return of 50.04% for the year.
Timken India Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,325 | ₹2,156.69 | ₹1,160 | ₹1,988.15 |
| 1st Jan 2021 | Occured in Dec 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Timken India performed in 2021. Let's get started.
For complete insights into Timken India’s incredible stock price performance and growth, see: Timken India Historical Share Price Data from its IPO to 2024
Table: Timken India Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Timken India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,197.55 | - | ↑ ₹1,360 ↓ ₹1,160 |
| Feb | ₹1,273.59 | 6.3% | ↑ ₹1,450 ↓ ₹1,187.25 |
| Mar | ₹1,296.5 | 1.7% | ↑ ₹1,338.95 ↓ ₹1,206 |
| Apr | ₹1,404.15 | 8.3% | ↑ ₹1,444 ↓ ₹1,276.7 |
| May | ₹1,346.95 | -4.1% | ↑ ₹1,415.05 ↓ ₹1,225.2 |
| Jun | ₹1,469.35 | 9% | ↑ ₹1,566 ↓ ₹1,303 |
| Jul | ₹1,566.3 | 6.5% | ↑ ₹1,667 ↓ ₹1,450 |
| Aug | ₹1,660.65 | 6% | ↑ ₹1,737 ↓ ₹1,480 |
| Sep | ₹1,694.95 | 2% | ↑ ₹1,859.9 ↓ ₹1,635 |
| Oct | ₹1,797.95 | 6% | ↑ ₹1,917 ↓ ₹1,621 |
| Nov | ₹2,020.9 | 12.4% | ↑ ₹2,080.55 ↓ ₹1,761 |
| Dec | ₹1,988.15 | -1.7% | ↑ ₹2,156.69 ↓ ₹1,780.15 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Timken India in 2021?
In 2021, the opening price of Timken India share was ₹1325.00. Today, the price stands at ₹3,163.6, reflecting a growth of 138.76%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹23,876.22 by 2024. This represents a CAGR of 33.66%.
You might also like to check: Timken India Stock Price in 2020 or Timken India Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
