Timken India Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Timken India shares perform in 2018?
Let's find out!
Timken India share price in 2018 was ₹582.04 Its price on 1st January 2018 was ₹880, and by 31st December 2018 it moved to ₹582.04, giving a negative return of -33.86% for the year.
Timken India Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹880 | ₹1,008 | ₹495.85 | ₹582.04 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Nov 2018 | 31st Dec 2018 |
This page will help you understand how Timken India performed in 2018. Let's get started.
For complete insights into Timken India’s incredible stock price performance and growth, see: Timken India Historical Share Price Data from its IPO to 2024
Table: Timken India Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Timken India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹891.15 | - | ↑ ₹1,008 ↓ ₹870 |
| Feb | ₹783.95 | -12.1% | ↑ ₹903 ↓ ₹776 |
| Mar | ₹700.95 | -10.6% | ↑ ₹789 ↓ ₹680 |
| Apr | ₹688.55 | -1.8% | ↑ ₹752.45 ↓ ₹683 |
| May | ₹721.85 | 4.8% | ↑ ₹745 ↓ ₹665 |
| Jun | ₹716.7 | -0.8% | ↑ ₹812 ↓ ₹691 |
| Jul | ₹725.85 | 1.2% | ↑ ₹765.05 ↓ ₹703.05 |
| Aug | ₹691.85 | -4.7% | ↑ ₹759.85 ↓ ₹682 |
| Sep | ₹597.04 | -13.8% | ↑ ₹700.6 ↓ ₹587.95 |
| Oct | ₹520.2 | -12.9% | ↑ ₹594.04 ↓ ₹510 |
| Nov | ₹532.15 | 2.2% | ↑ ₹610 ↓ ₹495.85 |
| Dec | ₹582.04 | 9.3% | ↑ ₹592.45 ↓ ₹502.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Timken India in 2018?
In 2018, the opening price of Timken India share was ₹880.00. Today, the price stands at ₹3,237.55, reflecting a growth of 267.9%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹36,790.34 by 2024. This represents a CAGR of 24.25%.
You might also like to check: Timken India Stock Price in 2017 or Timken India Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
