Timken India Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did Timken India shares perform in 2006?
Let's find out!
Timken India share price in 2006 was ₹148.85 Its price on 1st January 2006 was ₹150.35, and by 31st December 2006 it moved to ₹148.85, giving a negative return of -1% for the year.
Timken India Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹150.35 | ₹208.5 | ₹115 | ₹148.85 |
| 1st Jan 2006 | Occured in Jan 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how Timken India performed in 2006. Let's get started.
For complete insights into Timken India’s incredible stock price performance and growth, see: Timken India Historical Share Price Data from its IPO to 2024
Table: Timken India Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Timken India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹175.1 | - | ↑ ₹208.5 ↓ ₹147.85 |
| Feb | ₹160.19 | -8.6% | ↑ ₹177 ↓ ₹153.1 |
| Mar | ₹163.8 | 2.2% | ↑ ₹180 ↓ ₹156.5 |
| Apr | ₹159.4 | -2.7% | ↑ ₹175 ↓ ₹156.55 |
| May | ₹156.35 | -2% | ↑ ₹177.1 ↓ ₹142.25 |
| Jun | ₹129.55 | -17.2% | ↑ ₹157.9 ↓ ₹115 |
| Jul | ₹120 | -7.4% | ↑ ₹132.5 ↓ ₹116.3 |
| Aug | ₹131.5 | 9.5% | ↑ ₹152.1 ↓ ₹118.1 |
| Sep | ₹152.19 | 15.7% | ↑ ₹154.94 ↓ ₹130.55 |
| Oct | ₹142.8 | -6.2% | ↑ ₹160 ↓ ₹141.25 |
| Nov | ₹146.3 | 2.4% | ↑ ₹150 ↓ ₹140 |
| Dec | ₹148.85 | 1.7% | ↑ ₹152.94 ↓ ₹134 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Timken India in 2006?
In 2006, the opening price of Timken India share was ₹150.35. Today, the price stands at ₹3,237.55, reflecting a growth of 2,053.34%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹2.15 Lakh by 2024. This represents a CAGR of 18.59%.
You might also like to check: Timken India Stock Price in 2005 or Timken India Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
