TCS Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did TCS shares perform in 2005?
Let's find out!
TCS share price in 2005 was ₹419.08 Its price on 1st January 2005 was ₹332.27, and by 31st December 2005 it moved to ₹419.08, giving a positive return of 26.12% for the year.
TCS Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹332.27 | ₹430.99 | ₹268.56 | ₹419.08 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Apr 2005 | 31st Dec 2005 |
This page will help you understand how TCS performed in 2005. Let's get started.
For complete insights into TCS’s incredible stock price performance and growth, see: TCS Historical Share Price Data from its IPO to 2024
Table: TCS Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | TCS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹320.17 | - | ↑ ₹336.7 ↓ ₹296.62 |
| Feb | ₹339.92 | 6.1% | ↑ ₹349.55 ↓ ₹317.06 |
| Mar | ₹352.69 | 3.7% | ↑ ₹363.09 ↓ ₹332.59 |
| Apr | ₹278.22 | -21.2% | ↑ ₹358.41 ↓ ₹268.56 |
| May | ₹328.67 | 18.1% | ↑ ₹330.83 ↓ ₹272.02 |
| Jun | ₹332.79 | 1.2% | ↑ ₹334.53 ↓ ₹310.16 |
| Jul | ₹312.42 | -6.2% | ↑ ₹337.24 ↓ ₹300.1 |
| Aug | ₹346.07 | 10.7% | ↑ ₹348.56 ↓ ₹305.39 |
| Sep | ₹364.63 | 5.3% | ↑ ₹367.27 ↓ ₹338.96 |
| Oct | ₹344.69 | -5.5% | ↑ ₹370.47 ↓ ₹332.56 |
| Nov | ₹373.92 | 8.4% | ↑ ₹382.04 ↓ ₹341.76 |
| Dec | ₹419.08 | 12% | ↑ ₹430.99 ↓ ₹373.23 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in TCS in 2005?
In 2005, the opening price of TCS share was ₹332.27. Today, the price stands at ₹4,072.85, reflecting a growth of 1,125.76%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.22 Lakh by 2024. This represents a CAGR of 14.1%.
You might also like to check: TCS Stock Price in 2004 or TCS Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
