TCS Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did TCS shares perform in 2005?
Let's find out!
TCS share price in 2005 was ₹155.8 Its price on 1st January 2005 was ₹120.86, and by 31st December 2005 it moved to ₹155.8, giving a positive return of 28.9% for the year.
TCS Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹120.86 | ₹234.01 | ₹99.21 | ₹155.8 |
| 1st Jan 2005 | Occured in Jul 2005 | Occured in Apr 2005 | 31st Dec 2005 |
This page will help you understand how TCS performed in 2005. Let's get started.
For complete insights into TCS’s incredible stock price performance and growth, see: TCS Historical Share Price Data from its IPO to 2025
Table: TCS Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | TCS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹117.69 | - | ↑ ₹123.8 ↓ ₹109.24 |
| Feb | ₹125.31 | 6.4% | ↑ ₹128.66 ↓ ₹116.47 |
| Mar | ₹129.94 | 3.7% | ↑ ₹133.85 ↓ ₹122.59 |
| Apr | ₹102.64 | -21.1% | ↑ ₹132.21 ↓ ₹99.21 |
| May | ₹121.07 | 17.9% | ↑ ₹121.86 ↓ ₹100.3 |
| Jun | ₹123.24 | 1.7% | ↑ ₹123.86 ↓ ₹114.35 |
| Jul | ₹115.57 | -6.3% | ↑ ₹234.01 ↓ ₹110.68 |
| Aug | ₹128.26 | 10.9% | ↑ ₹129.22 ↓ ₹113.19 |
| Sep | ₹135.34 | 5.5% | ↑ ₹149.55 ↓ ₹123.34 |
| Oct | ₹128.19 | -5.3% | ↑ ₹137.4 ↓ ₹123.97 |
| Nov | ₹139.16 | 8.5% | ↑ ₹142.04 ↓ ₹127.03 |
| Dec | ₹155.8 | 11.9% | ↑ ₹160.38 ↓ ₹138.94 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in TCS in 2005?
In 2005, the opening price of TCS share was ₹120.86. Today, the price stands at ₹4,175.75, reflecting a growth of 3,355.03%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹3.45 Lakh by 2025. This represents a CAGR of 19.38%.
You might also like to check: TCS Stock Price in 2004 or TCS Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
