Tata Steel Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
Tata SteelShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Tata Steel shares perform in 2022?
Let's find out!
Tata Steel share price in 2022 was ₹106.94 Its price on 1st January 2022 was ₹47.05, and by 31st December 2022 it moved to ₹106.94, giving a positive return of 127.29% for the year.
Tata Steel Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹47.05 | ₹110.21 | ₹41.59 | ₹106.94 |
| 1st Jan 2022 | Occured in Dec 2022 | Occured in Jun 2022 | 31st Dec 2022 |
This page will help you understand how Tata Steel performed in 2022. Let's get started.
For complete insights into Tata Steel’s incredible stock price performance and growth, see: Tata Steel Historical Share Price Data from its IPO to 2025
Table: Tata Steel Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Tata Steel | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹45.81 | - | ↑ ₹52.53 ↓ ₹44.78 |
| Feb | ₹51.51 | 12.4% | ↑ ₹53.38 ↓ ₹45.03 |
| Mar | ₹55.16 | 7% | ↑ ₹57.64 ↓ ₹51.42 |
| Apr | ₹53.63 | -2.8% | ↑ ₹58.51 ↓ ₹51.07 |
| May | ₹44.54 | -17% | ↑ ₹56.12 ↓ ₹41.85 |
| Jun | ₹82.31 | 84.8% | ↑ ₹92.55 ↓ ₹41.59 |
| Jul | ₹102.14 | 24% | ↑ ₹103.75 ↓ ₹79.55 |
| Aug | ₹102.81 | 0.6% | ↑ ₹107.93 ↓ ₹98.01 |
| Sep | ₹94.26 | -8.4% | ↑ ₹104.8 ↓ ₹90.18 |
| Oct | ₹96.4 | 2.2% | ↑ ₹99.34 ↓ ₹93.03 |
| Nov | ₹102.19 | 6% | ↑ ₹104.42 ↓ ₹93.55 |
| Dec | ₹106.94 | 4.6% | ↑ ₹110.21 ↓ ₹96.49 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Tata Steel in 2022?
In 2022, the opening price of Tata Steel share was ₹47.05. Today, the price stands at ₹149.43, reflecting a growth of 217.59%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹31,759.82 by 2025. This represents a CAGR of 46.99%.
You might also like to check: Tata Steel Stock Price in 2021 or Tata Steel Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
