Tata Steel Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Tata SteelShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Tata Steel shares perform in 2021?
Let's find out!
Tata Steel share price in 2021 was ₹111.15 Its price on 1st January 2021 was ₹64.4, and by 31st December 2021 it moved to ₹111.15, giving a positive return of 72.59% for the year.
Tata Steel Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹64.4 | ₹153.46 | ₹59.63 | ₹111.15 |
| 1st Jan 2021 | Occured in Aug 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Tata Steel performed in 2021. Let's get started.
For complete insights into Tata Steel’s incredible stock price performance and growth, see: Tata Steel Historical Share Price Data from its IPO to 2024
Table: Tata Steel Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Tata Steel | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹60.12 | - | ↑ ₹73.14 ↓ ₹59.63 |
| Feb | ₹71.48 | 18.8% | ↑ ₹75.29 ↓ ₹59.74 |
| Mar | ₹81.19 | 13.5% | ↑ ₹82.35 ↓ ₹68.12 |
| Apr | ₹103.39 | 27.3% | ↑ ₹105.25 ↓ ₹81.86 |
| May | ₹112.57 | 8.8% | ↑ ₹124.68 ↓ ₹101.85 |
| Jun | ₹116.68 | 3.6% | ↑ ₹119.5 ↓ ₹105.05 |
| Jul | ₹143.38 | 22.8% | ↑ ₹148.13 ↓ ₹113.05 |
| Aug | ₹145.01 | 1.1% | ↑ ₹153.46 ↓ ₹130.97 |
| Sep | ₹128.85 | -11.2% | ↑ ₹147.66 ↓ ₹123.32 |
| Oct | ₹131.66 | 2.1% | ↑ ₹142.62 ↓ ₹126.55 |
| Nov | ₹107.16 | -18.7% | ↑ ₹137.27 ↓ ₹106.38 |
| Dec | ₹111.15 | 3.7% | ↑ ₹119.9 ↓ ₹106.64 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Tata Steel in 2021?
In 2021, the opening price of Tata Steel share was ₹64.40. Today, the price stands at ₹140.13, reflecting a growth of 117.6%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹21,760.86 by 2024. This represents a CAGR of 29.59%.
You might also like to check: Tata Steel Stock Price in 2020 or Tata Steel Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
