Tata Steel Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Tata SteelShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Tata Steel shares perform in 2021?
Let's find out!
Tata Steel share price in 2021 was ₹46.9 Its price on 1st January 2021 was ₹26.62, and by 31st December 2021 it moved to ₹46.9, giving a positive return of 76.18% for the year.
Tata Steel Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹26.62 | ₹64.75 | ₹24.6 | ₹46.9 |
| 1st Jan 2021 | Occured in Aug 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Tata Steel performed in 2021. Let's get started.
For complete insights into Tata Steel’s incredible stock price performance and growth, see: Tata Steel Historical Share Price Data from its IPO to 2025
Table: Tata Steel Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Tata Steel | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹24.8 | - | ↑ ₹30.19 ↓ ₹24.6 |
| Feb | ₹29.52 | 19% | ↑ ₹31.08 ↓ ₹24.66 |
| Mar | ₹33.51 | 13.5% | ↑ ₹33.99 ↓ ₹28.12 |
| Apr | ₹42.68 | 27.3% | ↑ ₹43.44 ↓ ₹33.79 |
| May | ₹46.46 | 8.8% | ↑ ₹51.46 ↓ ₹42.04 |
| Jun | ₹49.23 | 5.9% | ↑ ₹50.3 ↓ ₹44.32 |
| Jul | ₹60.52 | 22.9% | ↑ ₹62.53 ↓ ₹47.69 |
| Aug | ₹61.2 | 1.1% | ↑ ₹64.75 ↓ ₹55.31 |
| Sep | ₹54.39 | -11.2% | ↑ ₹62.28 ↓ ₹52.02 |
| Oct | ₹55.53 | 2% | ↑ ₹60.2 ↓ ₹53.38 |
| Nov | ₹45.2 | -18.7% | ↑ ₹57.93 ↓ ₹44.85 |
| Dec | ₹46.9 | 3.7% | ↑ ₹50.59 ↓ ₹44.98 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Tata Steel in 2021?
In 2021, the opening price of Tata Steel share was ₹26.62. Today, the price stands at ₹155.31, reflecting a growth of 483.43%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹58,343.35 by 2025. This represents a CAGR of 55.42%.
You might also like to check: Tata Steel Stock Price in 2020 or Tata Steel Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
