Tata Steel Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
Tata SteelShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Tata Steel shares perform in 2018?
Let's find out!
Tata Steel share price in 2018 was ₹20.43 Its price on 1st January 2018 was ₹26.88, and by 31st December 2018 it moved to ₹20.43, giving a negative return of -24% for the year.
Tata Steel Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹26.88 | ₹29.1 | ₹19.05 | ₹20.43 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Dec 2018 | 31st Dec 2018 |
This page will help you understand how Tata Steel performed in 2018. Let's get started.
For complete insights into Tata Steel’s incredible stock price performance and growth, see: Tata Steel Historical Share Price Data from its IPO to 2025
Table: Tata Steel Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Tata Steel | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹27.16 | - | ↑ ₹29.1 ↓ ₹26.25 |
| Feb | ₹25.87 | -4.8% | ↑ ₹27.75 ↓ ₹24.36 |
| Mar | ₹22 | -15% | ↑ ₹26.39 ↓ ₹21.32 |
| Apr | ₹22.92 | 4.1% | ↑ ₹24.05 ↓ ₹21.48 |
| May | ₹22.17 | -3.3% | ↑ ₹24.53 ↓ ₹20.67 |
| Jun | ₹21.87 | -1.4% | ↑ ₹23.43 ↓ ₹20.73 |
| Jul | ₹22.07 | 0.9% | ↑ ₹22.59 ↓ ₹19.32 |
| Aug | ₹23.54 | 6.6% | ↑ ₹24.09 ↓ ₹21.19 |
| Sep | ₹22.79 | -3.2% | ↑ ₹25.39 ↓ ₹22.54 |
| Oct | ₹21.71 | -4.8% | ↑ ₹23.3 ↓ ₹20.75 |
| Nov | ₹20.76 | -4.4% | ↑ ₹23.94 ↓ ₹20.09 |
| Dec | ₹20.43 | -1.6% | ↑ ₹21.67 ↓ ₹19.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Tata Steel in 2018?
In 2018, the opening price of Tata Steel share was ₹26.88. Today, the price stands at ₹155.31, reflecting a growth of 477.79%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹57,779.01 by 2025. This represents a CAGR of 28.48%.
You might also like to check: Tata Steel Stock Price in 2017 or Tata Steel Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
