Tata Motors Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Tata MotorsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Tata Motors shares perform in 2005?
Let's find out!
Tata Motors share price in 2005 was ₹107.5 Its price on 1st January 2005 was ₹81.42, and by 31st December 2005 it moved to ₹107.5, giving a positive return of 32.03% for the year.
Tata Motors Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹81.42 | ₹109.49 | ₹63.89 | ₹107.5 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Apr 2005 | 31st Dec 2005 |
This page will help you understand how Tata Motors performed in 2005. Let's get started.
For complete insights into Tata Motors’s incredible stock price performance and growth, see: Tata Motors Historical Share Price Data from its IPO to 2025
Table: Tata Motors Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Tata Motors | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹80.55 | - | ↑ ₹83.99 ↓ ₹72.66 |
| Feb | ₹76 | -5.7% | ↑ ₹81.89 ↓ ₹66.17 |
| Mar | ₹66.06 | -13.1% | ↑ ₹78.7 ↓ ₹64.34 |
| Apr | ₹66.03 | -0.1% | ↑ ₹71.54 ↓ ₹63.89 |
| May | ₹69.15 | 4.7% | ↑ ₹72.56 ↓ ₹65.63 |
| Jun | ₹69.98 | 1.2% | ↑ ₹73.45 ↓ ₹65.93 |
| Jul | ₹79.12 | 13% | ↑ ₹80.86 ↓ ₹69.53 |
| Aug | ₹75.92 | -4.1% | ↑ ₹87.43 ↓ ₹74.26 |
| Sep | ₹87.89 | 15.7% | ↑ ₹90.4 ↓ ₹76.17 |
| Oct | ₹77.65 | -11.7% | ↑ ₹94.85 ↓ ₹75.08 |
| Nov | ₹91.44 | 17.7% | ↑ ₹97 ↓ ₹72.55 |
| Dec | ₹107.5 | 17.5% | ↑ ₹109.49 ↓ ₹89.75 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Tata Motors in 2005?
In 2005, the opening price of Tata Motors share was ₹81.42. Today, the price stands at ₹621.54, reflecting a growth of 663.38%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹76,338.73 by 2025. This represents a CAGR of 10.7%.
You might also like to check: Tata Motors Stock Price in 2004 or Tata Motors Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
