Swan Energy Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Swan Energy shares perform in 2021?
Let's find out!
Swan Energy share price in 2021 was ₹146.25 Its price on 1st January 2021 was ₹135.6, and by 31st December 2021 it moved to ₹146.25, giving a positive return of 7.85% for the year.
Swan Energy Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹135.6 | ₹175.55 | ₹112.5 | ₹146.25 |
| 1st Jan 2021 | Occured in Jul 2021 | Occured in Nov 2021 | 31st Dec 2021 |
This page will help you understand how Swan Energy performed in 2021. Let's get started.
For complete insights into Swan Energy’s incredible stock price performance and growth, see: Swan Energy Historical Share Price Data from its IPO to 2024
Table: Swan Energy Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Swan Energy | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹128.4 | - | ↑ ₹140 ↓ ₹122.55 |
| Feb | ₹144.6 | 12.6% | ↑ ₹150.1 ↓ ₹127.15 |
| Mar | ₹135.9 | -6.1% | ↑ ₹148.65 ↓ ₹130 |
| Apr | ₹132.4 | -2.6% | ↑ ₹141 ↓ ₹126 |
| May | ₹136.94 | 3.4% | ↑ ₹141 ↓ ₹128.6 |
| Jun | ₹140.65 | 2.7% | ↑ ₹164.7 ↓ ₹134.55 |
| Jul | ₹146.94 | 4.4% | ↑ ₹175.55 ↓ ₹137.6 |
| Aug | ₹136.15 | -7.4% | ↑ ₹154.8 ↓ ₹119.3 |
| Sep | ₹128.19 | -5.9% | ↑ ₹138.55 ↓ ₹125.35 |
| Oct | ₹126.75 | -1.2% | ↑ ₹136.85 ↓ ₹124.3 |
| Nov | ₹118.55 | -6.5% | ↑ ₹133.8 ↓ ₹112.5 |
| Dec | ₹146.25 | 23.3% | ↑ ₹157.5 ↓ ₹113 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Swan Energy in 2021?
In 2021, the opening price of Swan Energy share was ₹135.60. Today, the price stands at ₹510.95, reflecting a growth of 276.8%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹37,680.67 by 2024. This represents a CAGR of 55.61%.
You might also like to check: Swan Energy Stock Price in 2020 or Swan Energy Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
