Sun TV Network Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
Sun TV NetworkShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Sun TV Network shares perform in 2019?
Let's find out!
Sun TV Network share price in 2019 was ₹441.8 Its price on 1st January 2019 was ₹610.79, and by 31st December 2019 it moved to ₹441.8, giving a negative return of -27.67% for the year.
Sun TV Network Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹610.79 | ₹650.7 | ₹389.35 | ₹441.8 |
| 1st Jan 2019 | Occured in Apr 2019 | Occured in Sep 2019 | 31st Dec 2019 |
This page will help you understand how Sun TV Network performed in 2019. Let's get started.
For complete insights into Sun TV Network’s incredible stock price performance and growth, see: Sun TV Network Historical Share Price Data from its IPO to 2024
Table: Sun TV Network Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Sun TV Network | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹530.1 | - | ↑ ₹614.5 ↓ ₹486.55 |
| Feb | ₹608.25 | 14.7% | ↑ ₹617.65 ↓ ₹513.1 |
| Mar | ₹628.1 | 3.2% | ↑ ₹639 ↓ ₹572.4 |
| Apr | ₹574.25 | -8.6% | ↑ ₹650.7 ↓ ₹559.2 |
| May | ₹549.15 | -4.4% | ↑ ₹597 ↓ ₹512 |
| Jun | ₹504.9 | -8.1% | ↑ ₹559.7 ↓ ₹500.5 |
| Jul | ₹472.55 | -6.5% | ↑ ₹518 ↓ ₹443.15 |
| Aug | ₹438.45 | -7.3% | ↑ ₹479 ↓ ₹407.1 |
| Sep | ₹472.7 | 7.8% | ↑ ₹522.4 ↓ ₹389.35 |
| Oct | ₹527.35 | 11.5% | ↑ ₹536.4 ↓ ₹449 |
| Nov | ₹483 | -8.5% | ↑ ₹551.29 ↓ ₹455.25 |
| Dec | ₹441.8 | -8.6% | ↑ ₹491.85 ↓ ₹439.25 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Sun TV Network in 2019?
In 2019, the opening price of Sun TV Network share was ₹610.80. Today, the price stands at ₹730.75, reflecting a growth of 19.63%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹11,963.81 by 2024. This represents a CAGR of 3.65%.
You might also like to check: Sun TV Network Stock Price in 2018 or Sun TV Network Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
