Sun Pharma Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Sun PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Sun Pharma shares perform in 2021?
Let's find out!
Sun Pharma share price in 2021 was ₹819.89 Its price on 1st January 2021 was ₹567.94, and by 31st December 2021 it moved to ₹819.89, giving a positive return of 44.36% for the year.
Sun Pharma Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹567.94 | ₹825.02 | ₹527.59 | ₹819.89 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Sun Pharma performed in 2021. Let's get started.
For complete insights into Sun Pharma’s incredible stock price performance and growth, see: Sun Pharma Historical Share Price Data from its IPO to 2025
Table: Sun Pharma Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Sun Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹561.9 | - | ↑ ₹601.97 ↓ ₹527.59 |
| Feb | ₹574.94 | 2.3% | ↑ ₹632.76 ↓ ₹555.58 |
| Mar | ₹578.03 | 0.5% | ↑ ₹615.69 ↓ ₹543.51 |
| Apr | ₹632.8 | 9.4% | ↑ ₹644.54 ↓ ₹573.15 |
| May | ₹646.2 | 2.1% | ↑ ₹697.98 ↓ ₹620.77 |
| Jun | ₹653.11 | 1% | ↑ ₹663.65 ↓ ₹631.11 |
| Jul | ₹748.35 | 14.5% | ↑ ₹757.83 ↓ ₹642.23 |
| Aug | ₹769.81 | 2.8% | ↑ ₹777.75 ↓ ₹718.77 |
| Sep | ₹793.27 | 3% | ↑ ₹807.53 ↓ ₹728.13 |
| Oct | ₹770.73 | -2.9% | ↑ ₹825.02 ↓ ₹755.56 |
| Nov | ₹730.6 | -5.3% | ↑ ₹810.48 ↓ ₹723.28 |
| Dec | ₹819.89 | 12.2% | ↑ ₹824.98 ↓ ₹711.31 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Sun Pharma in 2021?
In 2021, the opening price of Sun Pharma share was ₹567.94. Today, the price stands at ₹1,732.1, reflecting a growth of 204.97%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹30,497.93 by 2025. This represents a CAGR of 32.15%.
You might also like to check: Sun Pharma Stock Price in 2020 or Sun Pharma Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
