Sun Pharma Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Sun PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Sun Pharma shares perform in 2021?
Let's find out!
Sun Pharma share price in 2021 was ₹845.4 Its price on 1st January 2021 was ₹593.45, and by 31st December 2021 it moved to ₹845.4, giving a positive return of 42.45% for the year.
Sun Pharma Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹593.45 | ₹850.9 | ₹550.7 | ₹845.4 |
| 1st Jan 2021 | Occured in Dec 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Sun Pharma performed in 2021. Let's get started.
For complete insights into Sun Pharma’s incredible stock price performance and growth, see: Sun Pharma Historical Share Price Data from its IPO to 2024
Table: Sun Pharma Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Sun Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹586.45 | - | ↑ ₹627.95 ↓ ₹550.7 |
| Feb | ₹595.29 | 1.5% | ↑ ₹653.7 ↓ ₹561.65 |
| Mar | ₹597.6 | 0.3% | ↑ ₹636.45 ↓ ₹562.4 |
| Apr | ₹654.7 | 9.5% | ↑ ₹666.5 ↓ ₹592.6 |
| May | ₹668.3 | 2% | ↑ ₹721.9 ↓ ₹640 |
| Jun | ₹675.5 | 1% | ↑ ₹686 ↓ ₹652.75 |
| Jul | ₹774 | 14.5% | ↑ ₹780.1 ↓ ₹664.1 |
| Aug | ₹794.15 | 2.6% | ↑ ₹804.4 ↓ ₹743.5 |
| Sep | ₹818.2 | 3% | ↑ ₹833.25 ↓ ₹751.1 |
| Oct | ₹794.4 | -3% | ↑ ₹850 ↓ ₹779 |
| Nov | ₹753.95 | -5.1% | ↑ ₹835.9 ↓ ₹746.5 |
| Dec | ₹845.4 | 12.1% | ↑ ₹850.9 ↓ ₹733.95 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Sun Pharma in 2021?
In 2021, the opening price of Sun Pharma share was ₹593.45. Today, the price stands at ₹1,768.19, reflecting a growth of 197.95%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹29,795.09 by 2024. This represents a CAGR of 43.9%.
You might also like to check: Sun Pharma Stock Price in 2020 or Sun Pharma Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
