Sun Pharma Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Sun PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Sun Pharma shares perform in 2021?
Let's find out!
Sun Pharma share price in 2021 was ₹845.7 Its price on 1st January 2021 was ₹592.5, and by 31st December 2021 it moved to ₹845.7, giving a positive return of 42.73% for the year.
Sun Pharma Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹592.5 | ₹851 | ₹550.4 | ₹845.7 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Sun Pharma performed in 2021. Let's get started.
For complete insights into Sun Pharma’s incredible stock price performance and growth, see: Sun Pharma Historical Share Price Data from its IPO to 2024
Table: Sun Pharma Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Sun Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹586.2 | - | ↑ ₹628 ↓ ₹550.4 |
| Feb | ₹594.6 | 1.4% | ↑ ₹654.4 ↓ ₹579.6 |
| Mar | ₹597.79 | 0.5% | ↑ ₹636.75 ↓ ₹562.1 |
| Apr | ₹654.45 | 9.4% | ↑ ₹666.6 ↓ ₹592.75 |
| May | ₹668.3 | 2.1% | ↑ ₹721.85 ↓ ₹642 |
| Jun | ₹675.45 | 1% | ↑ ₹686.35 ↓ ₹652.7 |
| Jul | ₹773.95 | 14.5% | ↑ ₹783.75 ↓ ₹664.2 |
| Aug | ₹794.05 | 2.5% | ↑ ₹804.35 ↓ ₹743.35 |
| Sep | ₹818.25 | 3% | ↑ ₹832.95 ↓ ₹751.05 |
| Oct | ₹795 | -2.9% | ↑ ₹851 ↓ ₹779.35 |
| Nov | ₹753.6 | -5.3% | ↑ ₹836 ↓ ₹746.05 |
| Dec | ₹845.7 | 12.2% | ↑ ₹850.95 ↓ ₹733.7 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Sun Pharma in 2021?
In 2021, the opening price of Sun Pharma share was ₹592.50. Today, the price stands at ₹1,819, reflecting a growth of 207%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹30,700.42 by 2024. This represents a CAGR of 45.34%.
You might also like to check: Sun Pharma Stock Price in 2020 or Sun Pharma Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
