Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Sun Pharma Share Price in 2019: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 299
Advertisement
Sun PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Sun Pharma shares perform in 2019?
Let's find out!
Sun Pharma share price in 2019 was ₹410.87 Its price on 1st January 2019 was ₹408.17, and by 31st December 2019 it moved to ₹410.87, giving a positive return of 0.66% for the year.
Sun Pharma Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹408.17 | ₹457.01 | ₹325.16 | ₹410.87 |
| 1st Jan 2019 | Occured in Apr 2019 | Occured in May 2019 | 31st Dec 2019 |
This page will help you understand how Sun Pharma performed in 2019. Let's get started.
For complete insights into Sun Pharma’s incredible stock price performance and growth, see: Sun Pharma Historical Share Price Data from its IPO to 2025
Table: Sun Pharma Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Sun Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹399.63 | - | ↑ ₹431.67 ↓ ₹349.37 |
| Feb | ₹420.11 | 5.1% | ↑ ₹426.24 ↓ ₹380.61 |
| Mar | ₹448.7 | 6.8% | ↑ ₹452.81 ↓ ₹420.01 |
| Apr | ₹431.9 | -3.8% | ↑ ₹457.01 ↓ ₹420.91 |
| May | ₹386.79 | -10.5% | ↑ ₹435.72 ↓ ₹325.16 |
| Jun | ₹378.39 | -2.2% | ↑ ₹395.05 ↓ ₹347.3 |
| Jul | ₹402.74 | 6.4% | ↑ ₹418.36 ↓ ₹344.84 |
| Aug | ₹427.82 | 6.2% | ↑ ₹430.67 ↓ ₹385.09 |
| Sep | ₹369.93 | -13.6% | ↑ ₹433.14 ↓ ₹367.17 |
| Oct | ₹411.67 | 11.2% | ↑ ₹418.47 ↓ ₹353.92 |
| Nov | ₹427.3 | 3.7% | ↑ ₹443.97 ↓ ₹386.69 |
| Dec | ₹410.87 | -3.9% | ↑ ₹427.06 ↓ ₹399.56 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Sun Pharma in 2019?
In 2019, the opening price of Sun Pharma share was ₹408.17. Today, the price stands at ₹1,749.8, reflecting a growth of 328.69%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹42,869.39 by 2025. This represents a CAGR of 27.46%.
You might also like to check: Sun Pharma Stock Price in 2018 or Sun Pharma Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
