Sun Pharma Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
Sun PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Sun Pharma shares perform in 2018?
Let's find out!
Sun Pharma share price in 2018 was ₹406.28 Its price on 1st January 2018 was ₹537.72, and by 31st December 2018 it moved to ₹406.28, giving a negative return of -24.45% for the year.
Sun Pharma Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹537.72 | ₹639.15 | ₹368.62 | ₹406.28 |
| 1st Jan 2018 | Occured in Sep 2018 | Occured in Dec 2018 | 31st Dec 2018 |
This page will help you understand how Sun Pharma performed in 2018. Let's get started.
For complete insights into Sun Pharma’s incredible stock price performance and growth, see: Sun Pharma Historical Share Price Data from its IPO to 2025
Table: Sun Pharma Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Sun Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹545.63 | - | ↑ ₹568.87 ↓ ₹527 |
| Feb | ₹503.71 | -7.7% | ↑ ₹572.96 ↓ ₹481.08 |
| Mar | ₹465.84 | -7.6% | ↑ ₹529.73 ↓ ₹462.92 |
| Apr | ₹497.17 | 6.7% | ↑ ₹499.57 ↓ ₹466.73 |
| May | ₹451.96 | -9.1% | ↑ ₹507.43 ↓ ₹409.29 |
| Jun | ₹530.66 | 17.4% | ↑ ₹557.01 ↓ ₹442.36 |
| Jul | ₹534.9 | 0.7% | ↑ ₹554.04 ↓ ₹499.34 |
| Aug | ₹614.27 | 14.8% | ↑ ₹620.42 ↓ ₹516.41 |
| Sep | ₹588.17 | -4.3% | ↑ ₹639.15 ↓ ₹579.92 |
| Oct | ₹547.6 | -6.9% | ↑ ₹604.7 ↓ ₹519.05 |
| Nov | ₹464.89 | -15.2% | ↑ ₹570.77 ↓ ₹447.8 |
| Dec | ₹406.28 | -12.7% | ↑ ₹438.56 ↓ ₹368.62 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Sun Pharma in 2018?
In 2018, the opening price of Sun Pharma share was ₹537.72. Today, the price stands at ₹1,732.1, reflecting a growth of 222.11%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹32,211.93 by 2025. This represents a CAGR of 18.19%.
You might also like to check: Sun Pharma Stock Price in 2017 or Sun Pharma Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
