Sun Pharma Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
Sun PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Sun Pharma shares perform in 2018?
Let's find out!
Sun Pharma share price in 2018 was ₹430.5 Its price on 1st January 2018 was ₹571.5, and by 31st December 2018 it moved to ₹430.5, giving a negative return of -24.68% for the year.
Sun Pharma Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹571.5 | ₹679.3 | ₹390.6 | ₹430.5 |
| 1st Jan 2018 | Occured in Sep 2018 | Occured in Dec 2018 | 31st Dec 2018 |
This page will help you understand how Sun Pharma performed in 2018. Let's get started.
For complete insights into Sun Pharma’s incredible stock price performance and growth, see: Sun Pharma Historical Share Price Data from its IPO to 2024
Table: Sun Pharma Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Sun Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹579.9 | - | ↑ ₹604.6 ↓ ₹560.1 |
| Feb | ₹535.35 | -7.7% | ↑ ₹608.95 ↓ ₹511.3 |
| Mar | ₹495.1 | -7.6% | ↑ ₹563 ↓ ₹492 |
| Apr | ₹528.4 | 6.7% | ↑ ₹530.95 ↓ ₹496.05 |
| May | ₹480.35 | -9.1% | ↑ ₹539.29 ↓ ₹435 |
| Jun | ₹564 | 17.4% | ↑ ₹592 ↓ ₹470.15 |
| Jul | ₹568.5 | 0.7% | ↑ ₹588.85 ↓ ₹530.7 |
| Aug | ₹652.85 | 14.8% | ↑ ₹659.4 ↓ ₹548.85 |
| Sep | ₹623.25 | -4.6% | ↑ ₹679.3 ↓ ₹614.5 |
| Oct | ₹580.25 | -6.9% | ↑ ₹640.75 ↓ ₹550 |
| Nov | ₹492.6 | -15.2% | ↑ ₹604.79 ↓ ₹474.5 |
| Dec | ₹430.5 | -12.7% | ↑ ₹464.7 ↓ ₹390.6 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Sun Pharma in 2018?
In 2018, the opening price of Sun Pharma share was ₹571.50. Today, the price stands at ₹1,819, reflecting a growth of 218.28%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹31,828.52 by 2024. This represents a CAGR of 21.28%.
You might also like to check: Sun Pharma Stock Price in 2017 or Sun Pharma Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
