Sun Pharma Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
Sun PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Sun Pharma shares perform in 2018?
Let's find out!
Sun Pharma share price in 2018 was ₹430.65 Its price on 1st January 2018 was ₹573.9, and by 31st December 2018 it moved to ₹430.65, giving a negative return of -24.97% for the year.
Sun Pharma Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹573.9 | ₹678.8 | ₹391.1 | ₹430.65 |
| 1st Jan 2018 | Occured in Sep 2018 | Occured in Dec 2018 | 31st Dec 2018 |
This page will help you understand how Sun Pharma performed in 2018. Let's get started.
For complete insights into Sun Pharma’s incredible stock price performance and growth, see: Sun Pharma Historical Share Price Data from its IPO to 2024
Table: Sun Pharma Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Sun Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹579.35 | - | ↑ ₹604.5 ↓ ₹560.79 |
| Feb | ₹535.35 | -7.6% | ↑ ₹608.54 ↓ ₹511.45 |
| Mar | ₹495.4 | -7.5% | ↑ ₹562 ↓ ₹493 |
| Apr | ₹528.15 | 6.6% | ↑ ₹531.25 ↓ ₹496.4 |
| May | ₹480.15 | -9.1% | ↑ ₹537.5 ↓ ₹434.8 |
| Jun | ₹560.54 | 16.7% | ↑ ₹591.29 ↓ ₹470.5 |
| Jul | ₹566.65 | 1% | ↑ ₹588.25 ↓ ₹529.95 |
| Aug | ₹652.2 | 15% | ↑ ₹658.9 ↓ ₹549.2 |
| Sep | ₹623.35 | -4.5% | ↑ ₹678.8 ↓ ₹607.65 |
| Oct | ₹579.15 | -7.1% | ↑ ₹640.45 ↓ ₹550.29 |
| Nov | ₹492.3 | -15% | ↑ ₹603.75 ↓ ₹474.65 |
| Dec | ₹430.65 | -12.6% | ↑ ₹467 ↓ ₹391.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Sun Pharma in 2018?
In 2018, the opening price of Sun Pharma share was ₹573.90. Today, the price stands at ₹1,768.19, reflecting a growth of 208.1%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹30,810.07 by 2024. This represents a CAGR of 20.63%.
You might also like to check: Sun Pharma Stock Price in 2017 or Sun Pharma Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
