Sun Pharma Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Sun PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Sun Pharma shares perform in 2005?
Let's find out!
Sun Pharma share price in 2005 was ₹63.36 Its price on 1st January 2005 was ₹52.7, and by 31st December 2005 it moved to ₹63.36, giving a positive return of 20.22% for the year.
Sun Pharma Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹52.7 | ₹67.36 | ₹40.04 | ₹63.36 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Apr 2005 | 31st Dec 2005 |
This page will help you understand how Sun Pharma performed in 2005. Let's get started.
For complete insights into Sun Pharma’s incredible stock price performance and growth, see: Sun Pharma Historical Share Price Data from its IPO to 2024
Table: Sun Pharma Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Sun Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹46.18 | - | ↑ ₹52.7 ↓ ₹40.2 |
| Feb | ₹44.28 | -4.2% | ↑ ₹47.41 ↓ ₹42.86 |
| Mar | ₹43.36 | -2.1% | ↑ ₹45.92 ↓ ₹43.05 |
| Apr | ₹46.41 | 7% | ↑ ₹48.87 ↓ ₹40.04 |
| May | ₹48.81 | 5.1% | ↑ ₹52.8 ↓ ₹42.96 |
| Jun | ₹54.19 | 11% | ↑ ₹57.48 ↓ ₹48.8 |
| Jul | ₹57.77 | 6.6% | ↑ ₹61.03 ↓ ₹53.45 |
| Aug | ₹58.25 | 0.8% | ↑ ₹59.93 ↓ ₹55.31 |
| Sep | ₹62.19 | 6.7% | ↑ ₹63.95 ↓ ₹58.37 |
| Oct | ₹55.74 | -10.4% | ↑ ₹62.27 ↓ ₹51.31 |
| Nov | ₹61.65 | 10.6% | ↑ ₹64.45 ↓ ₹54.84 |
| Dec | ₹63.36 | 2.7% | ↑ ₹67.36 ↓ ₹59.14 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Sun Pharma in 2005?
In 2005, the opening price of Sun Pharma share was ₹52.70. Today, the price stands at ₹1,819, reflecting a growth of 3,351.61%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹3.45 Lakh by 2024. This represents a CAGR of 20.49%.
You might also like to check: Sun Pharma Stock Price in 2004 or Sun Pharma Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
