Sun Pharma Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Sun PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Sun Pharma shares perform in 2005?
Let's find out!
Sun Pharma share price in 2005 was ₹60.58 Its price on 1st January 2005 was ₹49.2, and by 31st December 2005 it moved to ₹60.58, giving a positive return of 23.13% for the year.
Sun Pharma Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹49.2 | ₹67.76 | ₹38.54 | ₹60.58 |
| 1st Jan 2005 | Occured in Nov 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Sun Pharma performed in 2005. Let's get started.
For complete insights into Sun Pharma’s incredible stock price performance and growth, see: Sun Pharma Historical Share Price Data from its IPO to 2024
Table: Sun Pharma Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Sun Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹44.04 | - | ↑ ₹49.72 ↓ ₹38.54 |
| Feb | ₹42.47 | -3.6% | ↑ ₹45.2 ↓ ₹41.04 |
| Mar | ₹41.86 | -1.5% | ↑ ₹43.96 ↓ ₹41.03 |
| Apr | ₹44.43 | 6.1% | ↑ ₹46.48 ↓ ₹39.86 |
| May | ₹46.66 | 5% | ↑ ₹49.66 ↓ ₹42.91 |
| Jun | ₹51.24 | 9.8% | ↑ ₹52.39 ↓ ₹46.4 |
| Jul | ₹54.59 | 6.5% | ↑ ₹60.83 ↓ ₹51.07 |
| Aug | ₹55.6 | 1.8% | ↑ ₹57.28 ↓ ₹52.84 |
| Sep | ₹59.08 | 6.2% | ↑ ₹61.01 ↓ ₹55.28 |
| Oct | ₹53.4 | -9.7% | ↑ ₹59.32 ↓ ₹49.06 |
| Nov | ₹58.83 | 10.1% | ↑ ₹67.76 ↓ ₹52.95 |
| Dec | ₹60.58 | 2.9% | ↑ ₹63.76 ↓ ₹58.43 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Sun Pharma in 2005?
In 2005, the opening price of Sun Pharma share was ₹49.20. Today, the price stands at ₹1,768.19, reflecting a growth of 3,493.88%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹3.59 Lakh by 2024. This represents a CAGR of 20.75%.
You might also like to check: Sun Pharma Stock Price in 2004 or Sun Pharma Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
